DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:18 | - | 146,10 |
04.10.24 17:08:16 | - | 146,05 |
04.10.24 17:08:08 | - | 146,00 |
04.10.24 17:07:54 | - | 145,95 |
04.10.24 17:07:22 | - | 145,95 |
04.10.24 17:06:32 | - | 145,95 |
04.10.24 17:06:21 | - | 145,95 |
04.10.24 17:03:21 | - | 145,95 |
04.10.24 17:03:03 | - | 145,90 |
04.10.24 17:02:12 | - | 145,95 |
04.10.24 17:02:10 | - | 145,95 |
04.10.24 17:01:49 | - | 145,90 |
04.10.24 17:01:42 | - | 145,95 |
04.10.24 17:01:41 | - | 145,90 |
04.10.24 17:01:05 | - | 145,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:04 | - | 145,95 |
04.10.24 17:01:02 | - | 145,90 |
04.10.24 17:00:46 | - | 145,90 |
04.10.24 17:00:43 | - | 145,90 |
04.10.24 17:00:36 | - | 145,90 |
04.10.24 17:00:35 | - | 145,90 |
04.10.24 17:00:18 | - | 145,90 |
04.10.24 17:00:09 | - | 145,90 |
04.10.24 17:00:02 | - | 145,90 |
04.10.24 17:00:01 | - | 145,90 |
04.10.24 16:59:54 | - | 145,90 |
04.10.24 16:59:53 | - | 145,90 |
04.10.24 16:59:43 | - | 145,90 |
04.10.24 16:59:42 | - | 145,90 |
04.10.24 16:59:38 | - | 145,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:38 | - | 145,90 |
04.10.24 16:59:29 | - | 145,90 |
04.10.24 16:58:53 | - | 145,95 |
04.10.24 16:58:31 | - | 146,00 |
04.10.24 16:58:29 | - | 146,00 |
04.10.24 16:57:33 | - | 146,00 |
04.10.24 16:57:28 | - | 146,00 |
04.10.24 16:57:23 | - | 145,95 |
04.10.24 16:57:10 | - | 146,00 |
04.10.24 16:56:43 | - | 145,95 |
04.10.24 16:56:32 | - | 145,95 |
04.10.24 16:56:13 | - | 145,90 |
04.10.24 16:55:55 | - | 145,90 |
04.10.24 16:55:44 | - | 145,90 |
04.10.24 16:55:28 | - | 145,85 |