DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:56 | - | 145,60 |
04.10.24 17:36:13 | - | 145,65 |
04.10.24 17:35:58 | - | 145,65 |
04.10.24 17:35:10 | - | 145,65 |
04.10.24 17:34:58 | - | 145,65 |
04.10.24 17:34:57 | - | 145,65 |
04.10.24 17:34:55 | - | 145,65 |
04.10.24 17:34:54 | - | 145,60 |
04.10.24 17:34:53 | - | 145,45 |
04.10.24 17:34:12 | - | 145,30 |
04.10.24 17:33:15 | - | 145,35 |
04.10.24 17:32:28 | - | 145,30 |
04.10.24 17:31:44 | - | 145,35 |
04.10.24 17:31:35 | - | 145,30 |
04.10.24 17:31:10 | - | 145,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:10 | - | 145,40 |
04.10.24 17:31:06 | - | 145,50 |
04.10.24 17:30:27 | - | 145,55 |
04.10.24 17:30:21 | - | 145,55 |
04.10.24 17:30:14 | - | 145,55 |
04.10.24 17:29:53 | - | 145,60 |
04.10.24 17:29:36 | - | 145,75 |
04.10.24 17:29:35 | - | 145,75 |
04.10.24 17:29:25 | - | 145,80 |
04.10.24 17:29:10 | - | 145,80 |
04.10.24 17:28:53 | - | 145,75 |
04.10.24 17:28:47 | - | 145,70 |
04.10.24 17:28:30 | - | 145,70 |
04.10.24 17:27:07 | - | 145,70 |
04.10.24 17:26:40 | - | 145,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:50 | - | 145,70 |
04.10.24 17:25:43 | - | 145,65 |
04.10.24 17:24:44 | - | 145,70 |
04.10.24 17:23:52 | - | 145,65 |
04.10.24 17:22:45 | - | 145,60 |
04.10.24 17:22:44 | - | 145,65 |
04.10.24 17:22:38 | - | 145,70 |
04.10.24 17:22:37 | - | 145,75 |
04.10.24 17:22:07 | - | 145,75 |
04.10.24 17:22:04 | - | 145,80 |
04.10.24 17:20:20 | - | 145,80 |
04.10.24 17:20:19 | - | 145,85 |
04.10.24 17:20:18 | - | 145,95 |
04.10.24 17:19:09 | - | 146,00 |
04.10.24 17:19:00 | - | 146,00 |