DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:24 | - | 145,35 |
04.10.24 17:55:18 | - | 145,30 |
04.10.24 17:55:11 | - | 145,30 |
04.10.24 17:54:13 | - | 145,30 |
04.10.24 17:53:17 | - | 145,35 |
04.10.24 17:53:16 | - | 145,40 |
04.10.24 17:53:05 | - | 145,45 |
04.10.24 17:52:34 | - | 145,45 |
04.10.24 17:52:33 | - | 145,50 |
04.10.24 17:52:32 | - | 145,55 |
04.10.24 17:51:36 | - | 145,60 |
04.10.24 17:51:36 | - | 145,65 |
04.10.24 17:51:11 | - | 145,60 |
04.10.24 17:50:34 | - | 145,70 |
04.10.24 17:47:33 | - | 145,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:25 | - | 145,75 |
04.10.24 17:46:39 | - | 145,75 |
04.10.24 17:45:14 | - | 145,75 |
04.10.24 17:45:13 | - | 145,75 |
04.10.24 17:45:01 | - | 145,70 |
04.10.24 17:44:42 | - | 145,70 |
04.10.24 17:44:27 | - | 145,75 |
04.10.24 17:44:26 | - | 145,75 |
04.10.24 17:42:41 | - | 145,75 |
04.10.24 17:42:37 | - | 145,75 |
04.10.24 17:42:36 | - | 145,75 |
04.10.24 17:42:35 | - | 145,75 |
04.10.24 17:42:33 | - | 145,75 |
04.10.24 17:42:23 | - | 145,75 |
04.10.24 17:42:20 | - | 145,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:19 | - | 145,75 |
04.10.24 17:42:15 | - | 145,70 |
04.10.24 17:41:44 | - | 145,75 |
04.10.24 17:41:41 | - | 145,70 |
04.10.24 17:40:41 | - | 145,65 |
04.10.24 17:38:41 | - | 145,65 |
04.10.24 17:37:41 | - | 145,65 |
04.10.24 17:37:21 | - | 145,60 |
04.10.24 17:37:20 | - | 145,65 |
04.10.24 17:36:56 | - | 145,60 |
04.10.24 17:36:13 | - | 145,65 |
04.10.24 17:35:58 | - | 145,65 |
04.10.24 17:35:10 | - | 145,65 |
04.10.24 17:34:58 | - | 145,65 |
04.10.24 17:34:57 | - | 145,65 |