DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:14 | - | 145,55 |
04.10.24 17:29:53 | - | 145,60 |
04.10.24 17:29:36 | - | 145,75 |
04.10.24 17:29:35 | - | 145,75 |
04.10.24 17:29:25 | - | 145,80 |
04.10.24 17:29:10 | - | 145,80 |
04.10.24 17:28:53 | - | 145,75 |
04.10.24 17:28:47 | - | 145,70 |
04.10.24 17:28:30 | - | 145,70 |
04.10.24 17:27:07 | - | 145,70 |
04.10.24 17:26:40 | - | 145,65 |
04.10.24 17:25:50 | - | 145,70 |
04.10.24 17:25:43 | - | 145,65 |
04.10.24 17:24:44 | - | 145,70 |
04.10.24 17:23:52 | - | 145,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:45 | - | 145,60 |
04.10.24 17:22:44 | - | 145,65 |
04.10.24 17:22:38 | - | 145,70 |
04.10.24 17:22:37 | - | 145,75 |
04.10.24 17:22:07 | - | 145,75 |
04.10.24 17:22:04 | - | 145,80 |
04.10.24 17:20:20 | - | 145,80 |
04.10.24 17:20:19 | - | 145,85 |
04.10.24 17:20:18 | - | 145,95 |
04.10.24 17:19:09 | - | 146,00 |
04.10.24 17:19:00 | - | 146,00 |
04.10.24 17:18:57 | - | 146,00 |
04.10.24 17:18:02 | - | 146,00 |
04.10.24 17:18:00 | - | 145,95 |
04.10.24 17:17:59 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:42 | - | 145,95 |
04.10.24 17:16:41 | - | 146,00 |
04.10.24 17:15:53 | - | 146,00 |
04.10.24 17:15:36 | - | 145,95 |
04.10.24 17:15:08 | - | 146,00 |
04.10.24 17:14:36 | - | 146,00 |
04.10.24 17:14:35 | - | 146,05 |
04.10.24 17:14:32 | - | 146,00 |
04.10.24 17:14:26 | - | 146,00 |
04.10.24 17:14:16 | - | 146,00 |
04.10.24 17:14:12 | - | 146,00 |
04.10.24 17:14:09 | - | 146,05 |
04.10.24 17:14:06 | - | 146,00 |
04.10.24 17:13:01 | - | 146,05 |
04.10.24 17:12:47 | - | 146,00 |