DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:25 | - | 145,80 |
04.10.24 16:55:11 | - | 145,75 |
04.10.24 16:55:10 | - | 145,70 |
04.10.24 16:53:01 | - | 145,65 |
04.10.24 16:52:55 | - | 145,65 |
04.10.24 16:52:17 | - | 145,60 |
04.10.24 16:51:48 | - | 145,60 |
04.10.24 16:50:50 | - | 145,55 |
04.10.24 16:50:49 | - | 145,50 |
04.10.24 16:50:45 | - | 145,40 |
04.10.24 16:50:44 | - | 145,35 |
04.10.24 16:50:39 | - | 145,35 |
04.10.24 16:50:37 | - | 145,35 |
04.10.24 16:50:34 | - | 145,30 |
04.10.24 16:50:29 | - | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:26 | - | 145,30 |
04.10.24 16:50:21 | - | 145,35 |
04.10.24 16:50:17 | - | 145,30 |
04.10.24 16:50:02 | - | 145,30 |
04.10.24 16:50:00 | - | 145,30 |
04.10.24 16:49:35 | - | 145,30 |
04.10.24 16:49:33 | - | 145,30 |
04.10.24 16:48:05 | - | 145,25 |
04.10.24 16:48:02 | - | 145,30 |
04.10.24 16:47:07 | - | 145,25 |
04.10.24 16:47:05 | - | 145,30 |
04.10.24 16:46:16 | - | 145,25 |
04.10.24 16:46:08 | - | 145,30 |
04.10.24 16:46:07 | - | 145,25 |
04.10.24 16:45:32 | - | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:31 | - | 145,35 |
04.10.24 16:45:29 | - | 145,40 |
04.10.24 16:45:27 | - | 145,40 |
04.10.24 16:45:26 | - | 145,40 |
04.10.24 16:45:18 | - | 145,40 |
04.10.24 16:45:14 | - | 145,35 |
04.10.24 16:44:56 | - | 145,30 |
04.10.24 16:44:22 | - | 145,25 |
04.10.24 16:44:21 | - | 145,20 |
04.10.24 16:44:19 | - | 145,20 |
04.10.24 16:44:18 | - | 145,15 |
04.10.24 16:44:13 | - | 145,15 |
04.10.24 16:44:12 | - | 145,15 |
04.10.24 16:43:48 | - | 145,20 |
04.10.24 16:43:46 | - | 145,15 |