DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:16 | - | 145,10 |
04.10.24 16:42:06 | - | 145,15 |
04.10.24 16:41:44 | - | 145,15 |
04.10.24 16:41:39 | - | 145,15 |
04.10.24 16:41:31 | - | 145,15 |
04.10.24 16:39:49 | - | 145,15 |
04.10.24 16:39:17 | - | 145,10 |
04.10.24 16:39:02 | - | 145,15 |
04.10.24 16:38:54 | - | 145,10 |
04.10.24 16:38:52 | - | 145,15 |
04.10.24 16:38:40 | - | 145,10 |
04.10.24 16:38:39 | - | 145,15 |
04.10.24 16:38:37 | - | 145,10 |
04.10.24 16:38:35 | - | 145,15 |
04.10.24 16:38:33 | - | 145,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:31 | - | 145,15 |
04.10.24 16:38:11 | - | 145,10 |
04.10.24 16:37:43 | - | 145,10 |
04.10.24 16:37:37 | - | 145,05 |
04.10.24 16:37:36 | - | 145,05 |
04.10.24 16:37:35 | - | 145,15 |
04.10.24 16:37:34 | - | 145,20 |
04.10.24 16:37:15 | - | 145,25 |
04.10.24 16:36:05 | - | 145,25 |
04.10.24 16:36:03 | - | 145,30 |
04.10.24 16:36:01 | - | 145,30 |
04.10.24 16:35:41 | - | 145,30 |
04.10.24 16:34:53 | - | 145,30 |
04.10.24 16:33:11 | - | 145,30 |
04.10.24 16:33:09 | - | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:46 | - | 145,40 |
04.10.24 16:32:45 | - | 145,45 |
04.10.24 16:32:42 | - | 145,45 |
04.10.24 16:32:37 | - | 145,45 |
04.10.24 16:32:36 | - | 145,45 |
04.10.24 16:32:25 | - | 145,50 |
04.10.24 16:32:20 | - | 145,55 |
04.10.24 16:32:19 | - | 145,70 |
04.10.24 16:31:58 | - | 145,85 |
04.10.24 16:31:42 | - | 145,85 |
04.10.24 16:31:41 | - | 145,80 |
04.10.24 16:31:38 | - | 145,75 |
04.10.24 16:31:37 | - | 145,70 |
04.10.24 16:31:25 | - | 145,55 |
04.10.24 16:31:04 | - | 145,60 |