DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:03 | - | 145,60 |
04.10.24 16:30:26 | - | 145,65 |
04.10.24 16:30:20 | - | 145,65 |
04.10.24 16:30:19 | - | 145,65 |
04.10.24 16:29:49 | - | 145,75 |
04.10.24 16:29:48 | - | 145,70 |
04.10.24 16:29:26 | - | 145,65 |
04.10.24 16:29:06 | - | 145,65 |
04.10.24 16:28:55 | - | 145,65 |
04.10.24 16:28:07 | - | 145,60 |
04.10.24 16:28:06 | - | 145,60 |
04.10.24 16:28:01 | - | 145,60 |
04.10.24 16:27:46 | - | 145,60 |
04.10.24 16:27:45 | - | 145,60 |
04.10.24 16:27:31 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:26 | - | 145,60 |
04.10.24 16:26:26 | - | 145,55 |
04.10.24 16:26:20 | - | 145,60 |
04.10.24 16:25:52 | - | 145,55 |
04.10.24 16:25:50 | - | 145,60 |
04.10.24 16:25:48 | - | 145,55 |
04.10.24 16:25:11 | - | 145,60 |
04.10.24 16:25:06 | - | 145,55 |
04.10.24 16:25:04 | - | 145,50 |
04.10.24 16:25:03 | - | 145,50 |
04.10.24 16:24:44 | - | 145,45 |
04.10.24 16:24:42 | - | 145,45 |
04.10.24 16:24:25 | - | 145,50 |
04.10.24 16:24:10 | - | 145,50 |
04.10.24 16:24:07 | - | 145,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:06 | - | 145,50 |
04.10.24 16:23:55 | - | 145,45 |
04.10.24 16:23:54 | - | 145,50 |
04.10.24 16:23:37 | - | 145,50 |
04.10.24 16:23:33 | - | 145,50 |
04.10.24 16:23:24 | - | 145,50 |
04.10.24 16:23:11 | - | 145,45 |
04.10.24 16:23:10 | - | 145,40 |
04.10.24 16:23:07 | - | 145,35 |
04.10.24 16:23:05 | - | 145,35 |
04.10.24 16:22:03 | - | 145,35 |
04.10.24 16:22:02 | - | 145,45 |
04.10.24 16:21:28 | - | 145,60 |
04.10.24 16:21:19 | - | 145,55 |
04.10.24 16:20:57 | - | 145,55 |