STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:26 | - | 97,20 |
18.10.24 15:45:04 | - | 97,20 |
18.10.24 15:44:44 | - | 97,26 |
18.10.24 15:44:44 | - | 97,12 |
18.10.24 15:44:27 | - | 97,12 |
18.10.24 15:44:27 | - | 97,08 |
18.10.24 15:43:30 | - | 97,08 |
18.10.24 15:43:29 | - | 97,08 |
18.10.24 15:43:27 | - | 97,12 |
18.10.24 15:43:27 | - | 97,12 |
18.10.24 15:43:22 | - | 97,16 |
18.10.24 15:43:02 | - | 97,16 |
18.10.24 15:43:02 | - | 97,16 |
18.10.24 15:43:02 | - | 97,30 |
18.10.24 15:42:59 | - | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:58 | - | 97,04 |
18.10.24 15:42:56 | - | 97,04 |
18.10.24 15:42:50 | - | 97,02 |
18.10.24 15:42:33 | - | 96,98 |
18.10.24 15:42:05 | - | 96,96 |
18.10.24 15:41:46 | - | 96,94 |
18.10.24 15:41:27 | - | 96,92 |
18.10.24 15:41:18 | - | 96,94 |
18.10.24 15:39:31 | - | 96,98 |
18.10.24 15:39:28 | - | 96,96 |
18.10.24 15:39:27 | - | 96,96 |
18.10.24 15:39:26 | - | 96,82 |
18.10.24 15:38:49 | - | 96,82 |
18.10.24 15:38:30 | - | 96,82 |
18.10.24 15:37:48 | - | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:33 | - | 96,78 |
18.10.24 15:37:32 | - | 96,78 |
18.10.24 15:37:31 | - | 96,78 |
18.10.24 15:37:30 | - | 96,80 |
18.10.24 15:36:53 | - | 96,80 |
18.10.24 15:36:09 | - | 96,78 |
18.10.24 15:35:54 | - | 96,82 |
18.10.24 15:35:54 | - | 96,82 |
18.10.24 15:35:32 | - | 96,86 |
18.10.24 15:34:40 | - | 96,84 |
18.10.24 15:34:40 | - | 96,82 |
18.10.24 15:34:05 | - | 96,82 |
18.10.24 15:34:05 | - | 96,82 |
18.10.24 15:34:03 | - | 96,90 |
18.10.24 15:33:34 | - | 96,90 |