STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:43 | - | 96,40 |
18.10.24 16:14:28 | - | 96,46 |
18.10.24 16:14:26 | - | 96,44 |
18.10.24 16:14:25 | - | 96,48 |
18.10.24 16:14:24 | - | 96,46 |
18.10.24 16:14:23 | - | 96,44 |
18.10.24 16:14:22 | - | 96,44 |
18.10.24 16:14:20 | - | 96,48 |
18.10.24 16:14:19 | - | 96,50 |
18.10.24 16:14:18 | - | 96,50 |
18.10.24 16:14:13 | - | 96,52 |
18.10.24 16:14:04 | - | 96,52 |
18.10.24 16:14:02 | - | 96,50 |
18.10.24 16:14:02 | - | 96,50 |
18.10.24 16:13:51 | - | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:25 | - | 96,56 |
18.10.24 16:13:21 | - | 96,56 |
18.10.24 16:13:19 | - | 96,56 |
18.10.24 16:12:58 | - | 96,60 |
18.10.24 16:12:56 | - | 96,62 |
18.10.24 16:12:37 | - | 96,64 |
18.10.24 16:12:16 | - | 96,62 |
18.10.24 16:11:59 | - | 96,66 |
18.10.24 16:11:52 | - | 96,66 |
18.10.24 16:11:51 | - | 96,68 |
18.10.24 16:11:49 | - | 96,68 |
18.10.24 16:11:47 | - | 96,74 |
18.10.24 16:11:45 | - | 96,76 |
18.10.24 16:11:42 | - | 96,74 |
18.10.24 16:11:41 | - | 96,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:40 | - | 96,74 |
18.10.24 16:11:33 | - | 96,74 |
18.10.24 16:11:32 | - | 96,76 |
18.10.24 16:11:31 | - | 96,80 |
18.10.24 16:11:30 | - | 96,78 |
18.10.24 16:11:28 | - | 96,76 |
18.10.24 16:11:24 | - | 96,80 |
18.10.24 16:11:23 | - | 96,78 |
18.10.24 16:11:23 | - | 96,78 |
18.10.24 16:11:22 | - | 96,80 |
18.10.24 16:11:21 | - | 96,78 |
18.10.24 16:11:17 | - | 96,80 |
18.10.24 16:11:17 | - | 96,78 |
18.10.24 16:11:17 | - | 96,78 |
18.10.24 16:11:06 | - | 96,84 |