STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:06 | - | 96,84 |
18.10.24 16:10:54 | - | 96,88 |
18.10.24 16:10:53 | - | 96,92 |
18.10.24 16:10:52 | - | 96,84 |
18.10.24 16:10:32 | - | 96,84 |
18.10.24 16:10:30 | - | 96,84 |
18.10.24 16:10:26 | - | 96,88 |
18.10.24 16:10:24 | - | 96,88 |
18.10.24 16:10:22 | - | 96,88 |
18.10.24 16:10:22 | - | 96,92 |
18.10.24 16:10:16 | - | 96,94 |
18.10.24 16:08:56 | - | 96,94 |
18.10.24 16:08:53 | - | 96,92 |
18.10.24 16:08:49 | - | 96,92 |
18.10.24 16:08:37 | - | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:34 | - | 96,98 |
18.10.24 16:08:33 | - | 96,90 |
18.10.24 16:08:31 | - | 96,90 |
18.10.24 16:08:28 | - | 96,90 |
18.10.24 16:08:15 | - | 96,88 |
18.10.24 16:07:57 | - | 96,86 |
18.10.24 16:07:56 | - | 96,86 |
18.10.24 16:07:31 | - | 96,92 |
18.10.24 16:07:26 | - | 96,90 |
18.10.24 16:07:25 | - | 96,88 |
18.10.24 16:07:25 | - | 96,88 |
18.10.24 16:07:21 | - | 96,94 |
18.10.24 16:07:14 | - | 96,94 |
18.10.24 16:07:13 | - | 96,94 |
18.10.24 16:07:07 | - | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:05 | - | 96,94 |
18.10.24 16:07:02 | - | 96,96 |
18.10.24 16:07:01 | - | 96,90 |
18.10.24 16:07:00 | - | 96,88 |
18.10.24 16:06:57 | - | 96,88 |
18.10.24 16:06:40 | - | 96,88 |
18.10.24 16:06:12 | - | 96,88 |
18.10.24 16:06:03 | - | 96,88 |
18.10.24 16:06:02 | - | 96,88 |
18.10.24 16:06:00 | - | 96,84 |
18.10.24 16:05:46 | - | 96,90 |
18.10.24 16:05:39 | - | 96,90 |
18.10.24 16:05:38 | - | 96,90 |
18.10.24 16:05:37 | - | 96,96 |
18.10.24 16:05:29 | - | 96,96 |