STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:10 | - | 96,98 |
18.10.24 16:05:07 | - | 96,98 |
18.10.24 16:04:59 | - | 96,98 |
18.10.24 16:04:07 | - | 96,88 |
18.10.24 16:03:57 | - | 96,88 |
18.10.24 16:03:57 | - | 96,88 |
18.10.24 16:03:40 | - | 96,90 |
18.10.24 16:03:40 | - | 96,90 |
18.10.24 16:03:38 | - | 96,92 |
18.10.24 16:03:14 | - | 96,94 |
18.10.24 16:03:11 | - | 96,92 |
18.10.24 16:02:56 | - | 96,84 |
18.10.24 16:02:44 | - | 96,82 |
18.10.24 16:02:42 | - | 96,80 |
18.10.24 16:02:39 | - | 96,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:35 | - | 96,82 |
18.10.24 16:02:34 | - | 96,78 |
18.10.24 16:02:33 | - | 96,78 |
18.10.24 16:02:25 | - | 96,76 |
18.10.24 16:02:11 | - | 96,74 |
18.10.24 16:02:03 | - | 96,74 |
18.10.24 16:01:31 | - | 96,74 |
18.10.24 16:01:23 | - | 96,78 |
18.10.24 16:01:22 | - | 96,78 |
18.10.24 16:01:10 | - | 96,68 |
18.10.24 16:01:09 | - | 96,68 |
18.10.24 16:00:44 | - | 96,70 |
18.10.24 16:00:39 | - | 96,70 |
18.10.24 16:00:03 | - | 96,76 |
18.10.24 15:59:55 | - | 96,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:32 | - | 96,76 |
18.10.24 15:59:13 | - | 96,78 |
18.10.24 15:58:54 | - | 96,80 |
18.10.24 15:58:51 | - | 96,80 |
18.10.24 15:58:46 | - | 96,88 |
18.10.24 15:58:46 | - | 96,88 |
18.10.24 15:58:41 | - | 96,90 |
18.10.24 15:58:06 | - | 96,90 |
18.10.24 15:58:05 | - | 96,88 |
18.10.24 15:58:03 | - | 96,88 |
18.10.24 15:58:02 | - | 96,88 |
18.10.24 15:57:35 | - | 96,92 |
18.10.24 15:57:12 | - | 96,90 |
18.10.24 15:57:08 | - | 96,90 |
18.10.24 15:57:00 | - | 96,90 |