STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:48 | - | 96,92 |
18.10.24 15:56:44 | - | 96,88 |
18.10.24 15:56:43 | - | 96,88 |
18.10.24 15:56:26 | - | 96,94 |
18.10.24 15:56:26 | - | 96,94 |
18.10.24 15:56:24 | - | 96,96 |
18.10.24 15:55:59 | - | 96,96 |
18.10.24 15:55:45 | - | 96,96 |
18.10.24 15:55:42 | - | 96,96 |
18.10.24 15:55:27 | - | 97,02 |
18.10.24 15:54:44 | - | 97,00 |
18.10.24 15:54:36 | - | 97,00 |
18.10.24 15:54:35 | - | 96,98 |
18.10.24 15:54:05 | - | 96,98 |
18.10.24 15:53:49 | - | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:48 | - | 96,98 |
18.10.24 15:53:48 | - | 97,12 |
18.10.24 15:53:25 | - | 97,12 |
18.10.24 15:51:49 | - | 97,12 |
18.10.24 15:51:48 | - | 97,16 |
18.10.24 15:51:48 | - | 97,16 |
18.10.24 15:51:38 | - | 97,20 |
18.10.24 15:51:34 | - | 97,20 |
18.10.24 15:51:34 | - | 97,20 |
18.10.24 15:51:28 | - | 97,26 |
18.10.24 15:51:17 | - | 97,24 |
18.10.24 15:50:46 | - | 97,28 |
18.10.24 15:50:18 | - | 97,30 |
18.10.24 15:49:50 | - | 97,36 |
18.10.24 15:49:49 | - | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:46 | - | 97,34 |
18.10.24 15:49:38 | - | 97,36 |
18.10.24 15:49:31 | - | 97,36 |
18.10.24 15:49:30 | - | 97,34 |
18.10.24 15:49:29 | - | 97,36 |
18.10.24 15:49:28 | - | 97,34 |
18.10.24 15:48:48 | - | 97,38 |
18.10.24 15:48:28 | - | 97,36 |
18.10.24 15:48:23 | - | 97,34 |
18.10.24 15:48:16 | - | 97,28 |
18.10.24 15:48:14 | - | 97,26 |
18.10.24 15:48:13 | - | 97,24 |
18.10.24 15:47:36 | - | 97,24 |
18.10.24 15:47:36 | - | 97,22 |
18.10.24 15:46:10 | - | 97,22 |