STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:26 | - | 96,24 |
18.10.24 15:30:25 | - | 96,26 |
18.10.24 15:30:25 | - | 96,92 |
18.10.24 15:30:21 | - | 96,88 |
18.10.24 15:30:18 | - | 96,44 |
18.10.24 15:30:18 | - | 96,26 |
18.10.24 15:30:17 | - | 96,24 |
18.10.24 15:30:15 | - | 96,40 |
18.10.24 15:30:14 | - | 96,30 |
18.10.24 15:30:13 | - | 96,84 |
18.10.24 15:30:11 | - | 96,26 |
18.10.24 15:30:10 | - | 96,84 |
18.10.24 15:30:09 | - | 96,26 |
18.10.24 15:30:08 | - | 96,86 |
18.10.24 15:30:06 | - | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:04 | - | 96,86 |
18.10.24 15:30:02 | - | 96,86 |
18.10.24 15:29:53 | - | 96,86 |
18.10.24 15:29:53 | - | 96,60 |
18.10.24 15:29:33 | - | 96,60 |
18.10.24 15:29:33 | - | 96,38 |
18.10.24 15:29:27 | - | 96,38 |
18.10.24 15:29:26 | - | 96,36 |
18.10.24 15:29:11 | - | 96,36 |
18.10.24 15:29:10 | - | 96,36 |
18.10.24 15:28:57 | - | 96,38 |
18.10.24 15:28:57 | - | 96,38 |
18.10.24 15:28:51 | - | 96,40 |
18.10.24 15:28:33 | - | 96,40 |
18.10.24 15:28:24 | - | 96,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:05 | - | 96,42 |
18.10.24 15:28:02 | - | 96,42 |
18.10.24 15:27:55 | - | 96,72 |
18.10.24 15:24:55 | - | 96,72 |
18.10.24 15:24:54 | - | 96,72 |
18.10.24 15:23:46 | - | 96,74 |
18.10.24 15:20:46 | - | 96,74 |
18.10.24 15:17:46 | - | 96,74 |
18.10.24 15:17:33 | - | 96,80 |
18.10.24 15:17:04 | - | 96,78 |
18.10.24 15:14:03 | - | 96,78 |
18.10.24 15:14:01 | - | 96,78 |
18.10.24 15:13:46 | - | 96,78 |
18.10.24 15:12:14 | - | 96,76 |
18.10.24 15:12:13 | - | 96,78 |