STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:12:14 | - | 96,88 |
18.10.24 14:09:13 | - | 96,88 |
18.10.24 14:06:29 | - | 96,88 |
18.10.24 14:06:02 | - | 96,86 |
18.10.24 14:05:23 | - | 96,88 |
18.10.24 14:02:22 | - | 96,88 |
18.10.24 14:02:03 | - | 96,86 |
18.10.24 14:00:38 | - | 96,88 |
18.10.24 14:00:37 | - | 96,90 |
18.10.24 13:59:14 | - | 96,90 |
18.10.24 13:58:01 | - | 96,88 |
18.10.24 13:58:00 | - | 96,90 |
18.10.24 13:56:34 | - | 96,90 |
18.10.24 13:55:53 | - | 96,88 |
18.10.24 13:55:48 | - | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:54:36 | - | 96,86 |
18.10.24 13:51:36 | - | 96,86 |
18.10.24 13:48:36 | - | 96,86 |
18.10.24 13:47:56 | - | 96,88 |
18.10.24 13:47:39 | - | 96,86 |
18.10.24 13:46:36 | - | 96,88 |
18.10.24 13:46:35 | - | 96,88 |
18.10.24 13:46:18 | - | 96,88 |
18.10.24 13:43:17 | - | 96,88 |
18.10.24 13:42:58 | - | 96,86 |
18.10.24 13:42:02 | - | 96,88 |
18.10.24 13:41:18 | - | 96,86 |
18.10.24 13:41:16 | - | 96,86 |
18.10.24 13:39:12 | - | 96,88 |
18.10.24 13:39:11 | - | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:36:24 | - | 96,94 |
18.10.24 13:36:23 | - | 96,94 |
18.10.24 13:36:22 | - | 96,92 |
18.10.24 13:36:15 | - | 96,92 |
18.10.24 13:35:50 | - | 96,90 |
18.10.24 13:35:38 | - | 96,88 |
18.10.24 13:35:10 | - | 96,88 |
18.10.24 13:35:09 | - | 96,84 |
18.10.24 13:35:08 | - | 96,84 |
18.10.24 13:34:51 | - | 96,72 |
18.10.24 13:34:50 | - | 96,70 |
18.10.24 13:33:02 | - | 96,70 |
18.10.24 13:30:03 | - | 96,70 |
18.10.24 13:27:57 | - | 96,72 |
18.10.24 13:24:56 | - | 96,72 |