STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:34:01 | - | 96,82 |
18.10.24 14:33:12 | - | 96,84 |
18.10.24 14:32:54 | - | 96,86 |
18.10.24 14:29:53 | - | 96,86 |
18.10.24 14:27:29 | - | 96,88 |
18.10.24 14:24:29 | - | 96,88 |
18.10.24 14:23:05 | - | 96,90 |
18.10.24 14:21:15 | - | 96,88 |
18.10.24 14:20:38 | - | 96,86 |
18.10.24 14:20:06 | - | 96,88 |
18.10.24 14:18:09 | - | 96,86 |
18.10.24 14:18:08 | - | 96,88 |
18.10.24 14:17:50 | - | 96,86 |
18.10.24 14:17:49 | - | 96,88 |
18.10.24 14:17:37 | - | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:17:35 | - | 96,88 |
18.10.24 14:16:08 | - | 96,86 |
18.10.24 14:15:21 | - | 96,86 |
18.10.24 14:15:14 | - | 96,88 |
18.10.24 14:15:13 | - | 96,88 |
18.10.24 14:12:14 | - | 96,88 |
18.10.24 14:09:13 | - | 96,88 |
18.10.24 14:06:29 | - | 96,88 |
18.10.24 14:06:02 | - | 96,86 |
18.10.24 14:05:23 | - | 96,88 |
18.10.24 14:02:22 | - | 96,88 |
18.10.24 14:02:03 | - | 96,86 |
18.10.24 14:00:38 | - | 96,88 |
18.10.24 14:00:37 | - | 96,90 |
18.10.24 13:59:14 | - | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:58:01 | - | 96,88 |
18.10.24 13:58:00 | - | 96,90 |
18.10.24 13:56:34 | - | 96,90 |
18.10.24 13:55:53 | - | 96,88 |
18.10.24 13:55:48 | - | 96,88 |
18.10.24 13:54:36 | - | 96,86 |
18.10.24 13:51:36 | - | 96,86 |
18.10.24 13:48:36 | - | 96,86 |
18.10.24 13:47:56 | - | 96,88 |
18.10.24 13:47:39 | - | 96,86 |
18.10.24 13:46:36 | - | 96,88 |
18.10.24 13:46:35 | - | 96,88 |
18.10.24 13:46:18 | - | 96,88 |
18.10.24 13:43:17 | - | 96,88 |
18.10.24 13:42:58 | - | 96,86 |