STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:23:46 | - | 96,74 |
18.10.24 15:20:46 | - | 96,74 |
18.10.24 15:17:46 | - | 96,74 |
18.10.24 15:17:33 | - | 96,80 |
18.10.24 15:17:04 | - | 96,78 |
18.10.24 15:14:03 | - | 96,78 |
18.10.24 15:14:01 | - | 96,78 |
18.10.24 15:13:46 | - | 96,78 |
18.10.24 15:12:14 | - | 96,76 |
18.10.24 15:12:13 | - | 96,78 |
18.10.24 15:09:21 | - | 96,78 |
18.10.24 15:06:21 | - | 96,78 |
18.10.24 15:05:08 | - | 96,78 |
18.10.24 15:04:54 | - | 96,76 |
18.10.24 15:04:53 | - | 96,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:04:27 | - | 96,78 |
18.10.24 15:03:13 | - | 96,76 |
18.10.24 15:03:12 | - | 96,78 |
18.10.24 15:02:55 | - | 96,78 |
18.10.24 15:02:54 | - | 96,76 |
18.10.24 15:02:53 | - | 96,78 |
18.10.24 15:02:13 | - | 96,78 |
18.10.24 14:59:13 | - | 96,78 |
18.10.24 14:59:05 | - | 96,80 |
18.10.24 14:57:37 | - | 96,78 |
18.10.24 14:54:37 | - | 96,78 |
18.10.24 14:53:28 | - | 96,80 |
18.10.24 14:50:28 | - | 96,80 |
18.10.24 14:50:21 | - | 96,80 |
18.10.24 14:47:21 | - | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:44:21 | - | 96,80 |
18.10.24 14:41:21 | - | 96,80 |
18.10.24 14:38:56 | - | 96,78 |
18.10.24 14:38:55 | - | 96,80 |
18.10.24 14:38:54 | - | 96,84 |
18.10.24 14:36:46 | - | 96,86 |
18.10.24 14:36:01 | - | 96,84 |
18.10.24 14:35:18 | - | 96,82 |
18.10.24 14:35:17 | - | 96,80 |
18.10.24 14:35:16 | - | 96,80 |
18.10.24 14:35:15 | - | 96,80 |
18.10.24 14:35:08 | - | 96,78 |
18.10.24 14:35:07 | - | 96,80 |
18.10.24 14:35:05 | - | 96,80 |
18.10.24 14:34:01 | - | 96,82 |