STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:04 | - | 96,86 |
18.10.24 15:30:02 | - | 96,86 |
18.10.24 15:29:53 | - | 96,86 |
18.10.24 15:29:53 | - | 96,60 |
18.10.24 15:29:33 | - | 96,60 |
18.10.24 15:29:33 | - | 96,38 |
18.10.24 15:29:27 | - | 96,38 |
18.10.24 15:29:26 | - | 96,36 |
18.10.24 15:29:11 | - | 96,36 |
18.10.24 15:29:10 | - | 96,36 |
18.10.24 15:28:57 | - | 96,38 |
18.10.24 15:28:57 | - | 96,38 |
18.10.24 15:28:51 | - | 96,40 |
18.10.24 15:28:33 | - | 96,40 |
18.10.24 15:28:24 | - | 96,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:05 | - | 96,42 |
18.10.24 15:28:02 | - | 96,42 |
18.10.24 15:27:55 | - | 96,72 |
18.10.24 15:24:55 | - | 96,72 |
18.10.24 15:24:54 | - | 96,72 |
18.10.24 15:23:46 | - | 96,74 |
18.10.24 15:20:46 | - | 96,74 |
18.10.24 15:17:46 | - | 96,74 |
18.10.24 15:17:33 | - | 96,80 |
18.10.24 15:17:04 | - | 96,78 |
18.10.24 15:14:03 | - | 96,78 |
18.10.24 15:14:01 | - | 96,78 |
18.10.24 15:13:46 | - | 96,78 |
18.10.24 15:12:14 | - | 96,76 |
18.10.24 15:12:13 | - | 96,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:09:21 | - | 96,78 |
18.10.24 15:06:21 | - | 96,78 |
18.10.24 15:05:08 | - | 96,78 |
18.10.24 15:04:54 | - | 96,76 |
18.10.24 15:04:53 | - | 96,76 |
18.10.24 15:04:27 | - | 96,78 |
18.10.24 15:03:13 | - | 96,76 |
18.10.24 15:03:12 | - | 96,78 |
18.10.24 15:02:55 | - | 96,78 |
18.10.24 15:02:54 | - | 96,76 |
18.10.24 15:02:53 | - | 96,78 |
18.10.24 15:02:13 | - | 96,78 |
18.10.24 14:59:13 | - | 96,78 |
18.10.24 14:59:05 | - | 96,80 |
18.10.24 14:57:37 | - | 96,78 |