STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:34 | - | 96,90 |
18.10.24 15:33:33 | - | 96,90 |
18.10.24 15:32:38 | - | 96,92 |
18.10.24 15:32:12 | - | 96,90 |
18.10.24 15:32:11 | - | 96,90 |
18.10.24 15:32:07 | - | 97,14 |
18.10.24 15:32:07 | - | 97,14 |
18.10.24 15:32:04 | - | 97,18 |
18.10.24 15:32:03 | - | 97,18 |
18.10.24 15:32:01 | - | 96,94 |
18.10.24 15:32:00 | - | 96,92 |
18.10.24 15:31:58 | - | 96,92 |
18.10.24 15:31:56 | - | 96,92 |
18.10.24 15:31:49 | - | 96,92 |
18.10.24 15:31:44 | - | 96,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:44 | - | 96,92 |
18.10.24 15:31:43 | - | 96,82 |
18.10.24 15:31:42 | - | 96,82 |
18.10.24 15:31:36 | - | 96,98 |
18.10.24 15:31:35 | - | 96,98 |
18.10.24 15:31:33 | - | 96,96 |
18.10.24 15:31:32 | - | 96,96 |
18.10.24 15:31:32 | - | 96,98 |
18.10.24 15:31:19 | - | 96,98 |
18.10.24 15:31:18 | - | 96,96 |
18.10.24 15:31:15 | - | 96,96 |
18.10.24 15:31:13 | - | 97,16 |
18.10.24 15:31:13 | - | 97,14 |
18.10.24 15:31:12 | - | 97,14 |
18.10.24 15:31:11 | - | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:10 | - | 96,66 |
18.10.24 15:31:05 | - | 96,98 |
18.10.24 15:31:03 | - | 96,98 |
18.10.24 15:30:40 | - | 96,98 |
18.10.24 15:30:39 | - | 96,66 |
18.10.24 15:30:36 | - | 96,98 |
18.10.24 15:30:35 | - | 96,24 |
18.10.24 15:30:32 | - | 96,98 |
18.10.24 15:30:26 | - | 96,24 |
18.10.24 15:30:25 | - | 96,26 |
18.10.24 15:30:25 | - | 96,92 |
18.10.24 15:30:21 | - | 96,88 |
18.10.24 15:30:18 | - | 96,44 |
18.10.24 15:30:18 | - | 96,26 |
18.10.24 15:30:17 | - | 96,24 |