STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:07 | - | 97,18 |
18.10.24 17:11:05 | - | 97,16 |
18.10.24 17:10:58 | - | 97,18 |
18.10.24 17:10:53 | - | 97,16 |
18.10.24 17:10:49 | - | 97,18 |
18.10.24 17:10:48 | - | 97,20 |
18.10.24 17:10:47 | - | 97,16 |
18.10.24 17:10:42 | - | 97,18 |
18.10.24 17:09:19 | - | 97,20 |
18.10.24 17:09:17 | - | 97,18 |
18.10.24 17:09:10 | - | 97,20 |
18.10.24 17:09:02 | - | 97,22 |
18.10.24 17:07:22 | - | 97,20 |
18.10.24 17:07:14 | - | 97,18 |
18.10.24 17:07:08 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:49 | - | 97,14 |
18.10.24 17:06:31 | - | 97,14 |
18.10.24 17:06:05 | - | 97,12 |
18.10.24 17:05:20 | - | 97,12 |
18.10.24 17:05:10 | - | 97,12 |
18.10.24 17:05:02 | - | 97,12 |
18.10.24 17:04:38 | - | 97,14 |
18.10.24 17:04:37 | - | 97,14 |
18.10.24 17:04:29 | - | 97,16 |
18.10.24 17:04:28 | - | 97,16 |
18.10.24 17:04:12 | - | 97,18 |
18.10.24 17:04:12 | - | 97,18 |
18.10.24 17:04:10 | - | 97,22 |
18.10.24 17:04:01 | - | 97,22 |
18.10.24 17:03:55 | - | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:54 | - | 97,22 |
18.10.24 17:03:39 | - | 97,28 |
18.10.24 17:03:38 | - | 97,26 |
18.10.24 17:03:37 | - | 97,24 |
18.10.24 17:03:28 | - | 97,24 |
18.10.24 17:02:32 | - | 97,22 |
18.10.24 17:02:23 | - | 97,20 |
18.10.24 17:02:05 | - | 97,20 |
18.10.24 17:01:49 | - | 97,22 |
18.10.24 17:01:49 | - | 97,22 |
18.10.24 17:01:18 | - | 97,24 |
18.10.24 17:01:17 | - | 97,20 |
18.10.24 17:01:10 | - | 97,20 |
18.10.24 17:01:07 | - | 97,18 |
18.10.24 17:00:51 | - | 97,20 |