STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:04 | - | 96,98 |
18.10.24 17:34:37 | - | 96,96 |
18.10.24 17:34:33 | - | 96,98 |
18.10.24 17:34:27 | - | 97,00 |
18.10.24 17:34:26 | - | 96,98 |
18.10.24 17:34:21 | - | 96,98 |
18.10.24 17:34:11 | - | 96,98 |
18.10.24 17:33:34 | - | 96,98 |
18.10.24 17:33:31 | - | 96,96 |
18.10.24 17:33:23 | - | 97,00 |
18.10.24 17:33:14 | - | 97,00 |
18.10.24 17:33:11 | - | 96,98 |
18.10.24 17:33:11 | - | 96,98 |
18.10.24 17:33:00 | - | 97,02 |
18.10.24 17:32:58 | - | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:54 | - | 96,98 |
18.10.24 17:32:53 | - | 97,00 |
18.10.24 17:32:53 | - | 97,00 |
18.10.24 17:32:52 | - | 97,02 |
18.10.24 17:32:50 | - | 96,98 |
18.10.24 17:32:50 | - | 97,00 |
18.10.24 17:32:47 | - | 96,98 |
18.10.24 17:32:47 | - | 97,00 |
18.10.24 17:31:59 | - | 97,02 |
18.10.24 17:31:40 | - | 97,02 |
18.10.24 17:31:40 | - | 97,02 |
18.10.24 17:31:31 | - | 97,04 |
18.10.24 17:31:14 | - | 97,02 |
18.10.24 17:31:14 | - | 97,02 |
18.10.24 17:30:37 | - | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:29 | - | 97,04 |
18.10.24 17:30:22 | - | 97,04 |
18.10.24 17:30:22 | - | 97,04 |
18.10.24 17:30:15 | - | 97,06 |
18.10.24 17:30:15 | - | 97,04 |
18.10.24 17:30:11 | - | 97,04 |
18.10.24 17:29:48 | - | 97,04 |
18.10.24 17:29:47 | - | 97,02 |
18.10.24 17:29:35 | - | 97,04 |
18.10.24 17:29:34 | - | 97,04 |
18.10.24 17:29:27 | - | 97,04 |
18.10.24 17:29:06 | - | 97,02 |
18.10.24 17:29:05 | - | 97,02 |
18.10.24 17:29:02 | - | 97,08 |
18.10.24 17:29:01 | - | 97,08 |