STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:46 | - | 97,02 |
18.10.24 17:40:45 | - | 97,04 |
18.10.24 17:40:33 | - | 97,06 |
18.10.24 17:40:22 | - | 97,04 |
18.10.24 17:40:03 | - | 97,06 |
18.10.24 17:39:50 | - | 97,04 |
18.10.24 17:39:50 | - | 97,02 |
18.10.24 17:39:02 | - | 97,00 |
18.10.24 17:39:02 | - | 97,00 |
18.10.24 17:38:49 | - | 97,02 |
18.10.24 17:38:38 | - | 97,04 |
18.10.24 17:38:27 | - | 97,02 |
18.10.24 17:38:04 | - | 97,04 |
18.10.24 17:38:03 | - | 97,02 |
18.10.24 17:38:02 | - | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:55 | - | 97,06 |
18.10.24 17:37:50 | - | 97,02 |
18.10.24 17:37:44 | - | 97,04 |
18.10.24 17:37:19 | - | 97,06 |
18.10.24 17:37:18 | - | 97,04 |
18.10.24 17:37:02 | - | 97,06 |
18.10.24 17:36:56 | - | 97,08 |
18.10.24 17:36:52 | - | 97,06 |
18.10.24 17:36:51 | - | 97,04 |
18.10.24 17:36:43 | - | 97,04 |
18.10.24 17:36:43 | - | 97,00 |
18.10.24 17:36:34 | - | 97,00 |
18.10.24 17:36:25 | - | 96,98 |
18.10.24 17:36:24 | - | 96,96 |
18.10.24 17:35:59 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:56 | - | 96,96 |
18.10.24 17:35:54 | - | 96,98 |
18.10.24 17:35:52 | - | 97,00 |
18.10.24 17:35:52 | - | 96,98 |
18.10.24 17:35:50 | - | 96,96 |
18.10.24 17:35:42 | - | 96,98 |
18.10.24 17:35:36 | - | 96,96 |
18.10.24 17:35:30 | - | 96,98 |
18.10.24 17:35:27 | - | 96,96 |
18.10.24 17:35:26 | - | 96,98 |
18.10.24 17:35:19 | - | 96,96 |
18.10.24 17:35:18 | - | 96,98 |
18.10.24 17:35:15 | - | 96,96 |
18.10.24 17:35:12 | - | 96,98 |
18.10.24 17:35:11 | - | 97,00 |