STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:56 | - | 97,10 |
18.10.24 17:28:54 | - | 97,10 |
18.10.24 17:28:53 | - | 97,10 |
18.10.24 17:28:43 | - | 97,12 |
18.10.24 17:28:17 | - | 97,14 |
18.10.24 17:27:43 | - | 97,06 |
18.10.24 17:26:35 | - | 97,06 |
18.10.24 17:25:47 | - | 97,04 |
18.10.24 17:25:45 | - | 97,02 |
18.10.24 17:25:38 | - | 97,04 |
18.10.24 17:25:12 | - | 97,06 |
18.10.24 17:25:12 | - | 97,04 |
18.10.24 17:24:33 | - | 97,06 |
18.10.24 17:23:52 | - | 97,04 |
18.10.24 17:23:38 | - | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:20 | - | 97,06 |
18.10.24 17:23:09 | - | 97,04 |
18.10.24 17:23:01 | - | 97,06 |
18.10.24 17:22:54 | - | 97,08 |
18.10.24 17:22:43 | - | 97,10 |
18.10.24 17:22:20 | - | 97,16 |
18.10.24 17:22:04 | - | 97,18 |
18.10.24 17:21:12 | - | 97,16 |
18.10.24 17:20:59 | - | 97,16 |
18.10.24 17:20:44 | - | 97,18 |
18.10.24 17:20:41 | - | 97,18 |
18.10.24 17:20:37 | - | 97,20 |
18.10.24 17:18:07 | - | 97,18 |
18.10.24 17:17:31 | - | 97,20 |
18.10.24 17:17:02 | - | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:51 | - | 97,16 |
18.10.24 17:16:25 | - | 97,16 |
18.10.24 17:16:21 | - | 97,14 |
18.10.24 17:15:31 | - | 97,14 |
18.10.24 17:14:57 | - | 97,14 |
18.10.24 17:14:31 | - | 97,16 |
18.10.24 17:14:10 | - | 97,18 |
18.10.24 17:13:45 | - | 97,20 |
18.10.24 17:13:25 | - | 97,20 |
18.10.24 17:12:57 | - | 97,22 |
18.10.24 17:12:39 | - | 97,18 |
18.10.24 17:12:02 | - | 97,18 |
18.10.24 17:11:34 | - | 97,18 |
18.10.24 17:11:10 | - | 97,18 |
18.10.24 17:11:08 | - | 97,16 |