STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:11 | - | 97,10 |
18.10.24 18:06:06 | - | 97,10 |
18.10.24 18:05:56 | - | 97,12 |
18.10.24 18:05:49 | - | 97,12 |
18.10.24 18:05:46 | - | 97,10 |
18.10.24 18:05:45 | - | 97,10 |
18.10.24 18:05:44 | - | 97,10 |
18.10.24 18:05:42 | - | 97,10 |
18.10.24 18:05:40 | - | 97,10 |
18.10.24 18:04:53 | - | 97,14 |
18.10.24 18:04:43 | - | 97,12 |
18.10.24 18:04:43 | - | 97,14 |
18.10.24 18:04:42 | - | 97,10 |
18.10.24 18:04:29 | - | 97,10 |
18.10.24 18:03:28 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:27 | - | 97,10 |
18.10.24 18:00:21 | - | 97,08 |
18.10.24 18:00:20 | - | 97,10 |
18.10.24 18:00:20 | - | 97,08 |
18.10.24 18:00:02 | - | 97,08 |
18.10.24 18:00:02 | - | 97,06 |
18.10.24 17:58:56 | - | 97,06 |
18.10.24 17:58:41 | - | 97,04 |
18.10.24 17:58:41 | - | 97,04 |
18.10.24 17:58:23 | - | 97,08 |
18.10.24 17:58:22 | - | 97,08 |
18.10.24 17:58:20 | - | 97,10 |
18.10.24 17:58:03 | - | 97,14 |
18.10.24 17:58:02 | - | 97,12 |
18.10.24 17:57:52 | - | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:25 | - | 97,10 |
18.10.24 17:57:22 | - | 97,12 |
18.10.24 17:57:10 | - | 97,10 |
18.10.24 17:56:35 | - | 97,08 |
18.10.24 17:56:17 | - | 97,10 |
18.10.24 17:56:17 | - | 97,08 |
18.10.24 17:56:12 | - | 97,08 |
18.10.24 17:56:11 | - | 97,04 |
18.10.24 17:55:48 | - | 97,04 |
18.10.24 17:55:27 | - | 97,02 |
18.10.24 17:55:22 | - | 97,02 |
18.10.24 17:55:20 | - | 97,02 |
18.10.24 17:55:15 | - | 97,02 |
18.10.24 17:55:13 | - | 97,02 |
18.10.24 17:54:59 | - | 97,04 |