STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:06 | - | 97,02 |
18.10.24 17:54:01 | - | 97,02 |
18.10.24 17:53:59 | - | 97,02 |
18.10.24 17:53:53 | - | 97,02 |
18.10.24 17:53:51 | - | 97,02 |
18.10.24 17:53:44 | - | 97,02 |
18.10.24 17:53:43 | - | 96,98 |
18.10.24 17:52:35 | - | 96,98 |
18.10.24 17:51:48 | - | 96,96 |
18.10.24 17:51:47 | - | 96,96 |
18.10.24 17:50:47 | - | 96,98 |
18.10.24 17:50:46 | - | 96,98 |
18.10.24 17:50:03 | - | 97,00 |
18.10.24 17:49:20 | - | 96,98 |
18.10.24 17:49:08 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:03 | - | 96,98 |
18.10.24 17:48:46 | - | 97,02 |
18.10.24 17:48:01 | - | 97,00 |
18.10.24 17:48:00 | - | 97,00 |
18.10.24 17:47:43 | - | 97,02 |
18.10.24 17:47:11 | - | 97,00 |
18.10.24 17:47:08 | - | 97,02 |
18.10.24 17:47:07 | - | 97,00 |
18.10.24 17:47:06 | - | 97,00 |
18.10.24 17:47:04 | - | 97,02 |
18.10.24 17:47:03 | - | 97,00 |
18.10.24 17:47:02 | - | 97,00 |
18.10.24 17:47:02 | - | 97,00 |
18.10.24 17:46:40 | - | 97,04 |
18.10.24 17:46:39 | - | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:23 | - | 97,08 |
18.10.24 17:44:50 | - | 97,08 |
18.10.24 17:44:09 | - | 97,08 |
18.10.24 17:44:04 | - | 97,06 |
18.10.24 17:44:03 | - | 97,08 |
18.10.24 17:43:35 | - | 97,06 |
18.10.24 17:43:33 | - | 97,04 |
18.10.24 17:43:25 | - | 97,06 |
18.10.24 17:43:09 | - | 97,04 |
18.10.24 17:42:53 | - | 97,06 |
18.10.24 17:42:40 | - | 97,04 |
18.10.24 17:42:39 | - | 97,06 |
18.10.24 17:41:32 | - | 97,04 |
18.10.24 17:41:01 | - | 97,02 |
18.10.24 17:40:47 | - | 97,04 |