STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:38 | - | 97,22 |
18.10.24 18:17:36 | - | 97,20 |
18.10.24 18:17:35 | - | 97,22 |
18.10.24 18:17:32 | - | 97,20 |
18.10.24 18:17:29 | - | 97,24 |
18.10.24 18:17:28 | - | 97,22 |
18.10.24 18:17:26 | - | 97,20 |
18.10.24 18:17:23 | - | 97,22 |
18.10.24 18:17:21 | - | 97,20 |
18.10.24 18:17:21 | - | 97,18 |
18.10.24 18:17:11 | - | 97,18 |
18.10.24 18:17:11 | - | 97,16 |
18.10.24 18:17:06 | - | 97,16 |
18.10.24 18:17:04 | - | 97,14 |
18.10.24 18:17:03 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:47 | - | 97,20 |
18.10.24 18:16:44 | - | 97,18 |
18.10.24 18:16:44 | - | 97,16 |
18.10.24 18:16:24 | - | 97,16 |
18.10.24 18:16:23 | - | 97,12 |
18.10.24 18:14:23 | - | 97,12 |
18.10.24 18:14:19 | - | 97,10 |
18.10.24 18:14:19 | - | 97,12 |
18.10.24 18:13:55 | - | 97,10 |
18.10.24 18:13:54 | - | 97,08 |
18.10.24 18:13:47 | - | 97,10 |
18.10.24 18:13:44 | - | 97,08 |
18.10.24 18:13:34 | - | 97,10 |
18.10.24 18:13:30 | - | 97,12 |
18.10.24 18:13:28 | - | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:21 | - | 97,10 |
18.10.24 18:13:21 | - | 97,12 |
18.10.24 18:13:20 | - | 97,10 |
18.10.24 18:13:20 | - | 97,10 |
18.10.24 18:13:19 | - | 97,08 |
18.10.24 18:12:31 | - | 97,08 |
18.10.24 18:12:30 | - | 97,06 |
18.10.24 18:11:58 | - | 97,06 |
18.10.24 18:11:37 | - | 97,06 |
18.10.24 18:11:27 | - | 97,06 |
18.10.24 18:11:23 | - | 97,02 |
18.10.24 18:11:22 | - | 97,02 |
18.10.24 18:11:20 | - | 97,08 |
18.10.24 18:11:18 | - | 97,10 |
18.10.24 18:10:54 | - | 97,12 |