STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:41 | - | 97,06 |
18.10.24 16:45:32 | - | 97,12 |
18.10.24 16:44:20 | - | 97,10 |
18.10.24 16:43:25 | - | 97,10 |
18.10.24 16:43:24 | - | 97,10 |
18.10.24 16:43:22 | - | 97,14 |
18.10.24 16:42:49 | - | 97,12 |
18.10.24 16:42:48 | - | 97,12 |
18.10.24 16:42:44 | - | 97,14 |
18.10.24 16:41:59 | - | 97,12 |
18.10.24 16:41:41 | - | 97,10 |
18.10.24 16:41:40 | - | 97,10 |
18.10.24 16:41:30 | - | 97,12 |
18.10.24 16:41:28 | - | 97,12 |
18.10.24 16:41:21 | - | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:20 | - | 97,16 |
18.10.24 16:40:52 | - | 97,20 |
18.10.24 16:40:49 | - | 97,22 |
18.10.24 16:40:47 | - | 97,22 |
18.10.24 16:40:39 | - | 97,22 |
18.10.24 16:40:38 | - | 97,12 |
18.10.24 16:40:18 | - | 97,12 |
18.10.24 16:39:44 | - | 97,12 |
18.10.24 16:39:26 | - | 97,12 |
18.10.24 16:39:25 | - | 97,10 |
18.10.24 16:39:24 | - | 97,10 |
18.10.24 16:39:23 | - | 97,08 |
18.10.24 16:38:21 | - | 97,08 |
18.10.24 16:38:03 | - | 97,08 |
18.10.24 16:37:57 | - | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:57 | - | 97,00 |
18.10.24 16:37:52 | - | 97,00 |
18.10.24 16:37:51 | - | 96,98 |
18.10.24 16:36:15 | - | 96,98 |
18.10.24 16:36:14 | - | 96,96 |
18.10.24 16:36:14 | - | 96,92 |
18.10.24 16:36:03 | - | 96,92 |
18.10.24 16:35:45 | - | 96,88 |
18.10.24 16:35:43 | - | 96,90 |
18.10.24 16:35:39 | - | 96,90 |
18.10.24 16:35:31 | - | 96,90 |
18.10.24 16:35:15 | - | 96,90 |
18.10.24 16:35:11 | - | 96,88 |
18.10.24 16:35:10 | - | 96,90 |
18.10.24 16:35:08 | - | 96,90 |