STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:39 | - | 96,92 |
18.10.24 16:34:39 | - | 96,92 |
18.10.24 16:34:05 | - | 96,94 |
18.10.24 16:33:54 | - | 96,90 |
18.10.24 16:33:53 | - | 96,90 |
18.10.24 16:33:31 | - | 96,96 |
18.10.24 16:33:31 | - | 96,90 |
18.10.24 16:33:10 | - | 96,90 |
18.10.24 16:32:31 | - | 96,90 |
18.10.24 16:32:28 | - | 96,88 |
18.10.24 16:32:26 | - | 96,86 |
18.10.24 16:32:25 | - | 96,82 |
18.10.24 16:32:25 | - | 96,80 |
18.10.24 16:32:24 | - | 96,80 |
18.10.24 16:31:58 | - | 96,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:54 | - | 96,80 |
18.10.24 16:31:51 | - | 96,78 |
18.10.24 16:31:18 | - | 96,78 |
18.10.24 16:31:18 | - | 96,78 |
18.10.24 16:31:06 | - | 96,82 |
18.10.24 16:31:02 | - | 96,80 |
18.10.24 16:31:01 | - | 96,80 |
18.10.24 16:30:53 | - | 96,82 |
18.10.24 16:30:52 | - | 96,80 |
18.10.24 16:30:51 | - | 96,76 |
18.10.24 16:30:41 | - | 96,76 |
18.10.24 16:30:29 | - | 96,78 |
18.10.24 16:30:22 | - | 96,76 |
18.10.24 16:29:47 | - | 96,78 |
18.10.24 16:29:47 | - | 96,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:42 | - | 96,76 |
18.10.24 16:29:40 | - | 96,74 |
18.10.24 16:28:44 | - | 96,78 |
18.10.24 16:28:21 | - | 96,76 |
18.10.24 16:28:11 | - | 96,74 |
18.10.24 16:28:06 | - | 96,74 |
18.10.24 16:28:06 | - | 96,70 |
18.10.24 16:27:46 | - | 96,70 |
18.10.24 16:27:40 | - | 96,68 |
18.10.24 16:27:27 | - | 96,70 |
18.10.24 16:27:21 | - | 96,68 |
18.10.24 16:27:19 | - | 96,64 |
18.10.24 16:27:02 | - | 96,68 |
18.10.24 16:27:02 | - | 96,68 |
18.10.24 16:26:47 | - | 96,70 |