STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:17 | - | 97,26 |
18.10.24 16:55:52 | - | 97,28 |
18.10.24 16:55:52 | - | 97,22 |
18.10.24 16:55:46 | - | 97,22 |
18.10.24 16:55:45 | - | 97,20 |
18.10.24 16:55:32 | - | 97,22 |
18.10.24 16:55:19 | - | 97,20 |
18.10.24 16:55:18 | - | 97,20 |
18.10.24 16:55:17 | - | 97,20 |
18.10.24 16:55:13 | - | 97,24 |
18.10.24 16:55:12 | - | 97,24 |
18.10.24 16:55:04 | - | 97,26 |
18.10.24 16:54:59 | - | 97,24 |
18.10.24 16:54:59 | - | 97,24 |
18.10.24 16:54:58 | - | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:54 | - | 97,26 |
18.10.24 16:54:52 | - | 97,26 |
18.10.24 16:54:50 | - | 97,28 |
18.10.24 16:54:41 | - | 97,28 |
18.10.24 16:54:40 | - | 97,28 |
18.10.24 16:53:46 | - | 97,32 |
18.10.24 16:53:05 | - | 97,30 |
18.10.24 16:53:03 | - | 97,28 |
18.10.24 16:53:03 | - | 97,26 |
18.10.24 16:52:46 | - | 97,26 |
18.10.24 16:52:45 | - | 97,24 |
18.10.24 16:52:44 | - | 97,22 |
18.10.24 16:51:56 | - | 97,22 |
18.10.24 16:51:53 | - | 97,22 |
18.10.24 16:51:05 | - | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:57 | - | 97,22 |
18.10.24 16:50:56 | - | 97,22 |
18.10.24 16:50:50 | - | 97,18 |
18.10.24 16:50:50 | - | 97,18 |
18.10.24 16:50:49 | - | 97,12 |
18.10.24 16:50:48 | - | 97,12 |
18.10.24 16:50:47 | - | 97,16 |
18.10.24 16:50:17 | - | 97,14 |
18.10.24 16:49:47 | - | 97,14 |
18.10.24 16:49:47 | - | 97,10 |
18.10.24 16:49:08 | - | 97,10 |
18.10.24 16:49:06 | - | 97,08 |
18.10.24 16:49:02 | - | 97,10 |
18.10.24 16:49:01 | - | 97,08 |
18.10.24 16:48:50 | - | 97,10 |