STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:53 | - | 97,22 |
18.10.24 16:51:05 | - | 97,22 |
18.10.24 16:50:57 | - | 97,22 |
18.10.24 16:50:56 | - | 97,22 |
18.10.24 16:50:50 | - | 97,18 |
18.10.24 16:50:50 | - | 97,18 |
18.10.24 16:50:49 | - | 97,12 |
18.10.24 16:50:48 | - | 97,12 |
18.10.24 16:50:47 | - | 97,16 |
18.10.24 16:50:17 | - | 97,14 |
18.10.24 16:49:47 | - | 97,14 |
18.10.24 16:49:47 | - | 97,10 |
18.10.24 16:49:08 | - | 97,10 |
18.10.24 16:49:06 | - | 97,08 |
18.10.24 16:49:02 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:01 | - | 97,08 |
18.10.24 16:48:50 | - | 97,10 |
18.10.24 16:48:48 | - | 97,10 |
18.10.24 16:48:47 | - | 97,12 |
18.10.24 16:48:47 | - | 97,12 |
18.10.24 16:48:46 | - | 97,10 |
18.10.24 16:48:42 | - | 97,14 |
18.10.24 16:47:43 | - | 97,16 |
18.10.24 16:47:40 | - | 97,16 |
18.10.24 16:47:40 | - | 97,04 |
18.10.24 16:47:32 | - | 97,04 |
18.10.24 16:47:31 | - | 97,04 |
18.10.24 16:47:10 | - | 97,08 |
18.10.24 16:46:56 | - | 97,06 |
18.10.24 16:46:55 | - | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:48 | - | 97,08 |
18.10.24 16:46:47 | - | 97,10 |
18.10.24 16:46:44 | - | 97,08 |
18.10.24 16:46:14 | - | 97,06 |
18.10.24 16:46:09 | - | 97,10 |
18.10.24 16:46:08 | - | 97,10 |
18.10.24 16:46:06 | - | 97,08 |
18.10.24 16:45:49 | - | 97,08 |
18.10.24 16:45:45 | - | 97,06 |
18.10.24 16:45:44 | - | 97,08 |
18.10.24 16:45:41 | - | 97,06 |
18.10.24 16:45:32 | - | 97,12 |
18.10.24 16:44:20 | - | 97,10 |
18.10.24 16:43:25 | - | 97,10 |
18.10.24 16:43:24 | - | 97,10 |