STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:39 | - | 97,22 |
18.10.24 16:40:38 | - | 97,12 |
18.10.24 16:40:18 | - | 97,12 |
18.10.24 16:39:44 | - | 97,12 |
18.10.24 16:39:26 | - | 97,12 |
18.10.24 16:39:25 | - | 97,10 |
18.10.24 16:39:24 | - | 97,10 |
18.10.24 16:39:23 | - | 97,08 |
18.10.24 16:38:21 | - | 97,08 |
18.10.24 16:38:03 | - | 97,08 |
18.10.24 16:37:57 | - | 97,06 |
18.10.24 16:37:57 | - | 97,00 |
18.10.24 16:37:52 | - | 97,00 |
18.10.24 16:37:51 | - | 96,98 |
18.10.24 16:36:15 | - | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:14 | - | 96,96 |
18.10.24 16:36:14 | - | 96,92 |
18.10.24 16:36:03 | - | 96,92 |
18.10.24 16:35:45 | - | 96,88 |
18.10.24 16:35:43 | - | 96,90 |
18.10.24 16:35:39 | - | 96,90 |
18.10.24 16:35:31 | - | 96,90 |
18.10.24 16:35:15 | - | 96,90 |
18.10.24 16:35:11 | - | 96,88 |
18.10.24 16:35:10 | - | 96,90 |
18.10.24 16:35:08 | - | 96,90 |
18.10.24 16:34:39 | - | 96,92 |
18.10.24 16:34:39 | - | 96,92 |
18.10.24 16:34:05 | - | 96,94 |
18.10.24 16:33:54 | - | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:53 | - | 96,90 |
18.10.24 16:33:31 | - | 96,96 |
18.10.24 16:33:31 | - | 96,90 |
18.10.24 16:33:10 | - | 96,90 |
18.10.24 16:32:31 | - | 96,90 |
18.10.24 16:32:28 | - | 96,88 |
18.10.24 16:32:26 | - | 96,86 |
18.10.24 16:32:25 | - | 96,82 |
18.10.24 16:32:25 | - | 96,80 |
18.10.24 16:32:24 | - | 96,80 |
18.10.24 16:31:58 | - | 96,82 |
18.10.24 16:31:54 | - | 96,80 |
18.10.24 16:31:51 | - | 96,78 |
18.10.24 16:31:18 | - | 96,78 |
18.10.24 16:31:18 | - | 96,78 |