STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:38 | - | 97,18 |
18.10.24 17:00:13 | - | 97,20 |
18.10.24 16:59:56 | - | 97,20 |
18.10.24 16:59:54 | - | 97,18 |
18.10.24 16:59:39 | - | 97,20 |
18.10.24 16:59:38 | - | 97,18 |
18.10.24 16:59:37 | - | 97,18 |
18.10.24 16:58:47 | - | 97,22 |
18.10.24 16:58:33 | - | 97,24 |
18.10.24 16:58:28 | - | 97,22 |
18.10.24 16:58:26 | - | 97,24 |
18.10.24 16:58:22 | - | 97,24 |
18.10.24 16:58:21 | - | 97,24 |
18.10.24 16:57:27 | - | 97,34 |
18.10.24 16:57:26 | - | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:03 | - | 97,34 |
18.10.24 16:56:57 | - | 97,34 |
18.10.24 16:56:56 | - | 97,32 |
18.10.24 16:56:53 | - | 97,32 |
18.10.24 16:56:49 | - | 97,30 |
18.10.24 16:56:46 | - | 97,30 |
18.10.24 16:56:18 | - | 97,26 |
18.10.24 16:56:17 | - | 97,26 |
18.10.24 16:55:52 | - | 97,28 |
18.10.24 16:55:52 | - | 97,22 |
18.10.24 16:55:46 | - | 97,22 |
18.10.24 16:55:45 | - | 97,20 |
18.10.24 16:55:32 | - | 97,22 |
18.10.24 16:55:19 | - | 97,20 |
18.10.24 16:55:18 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:17 | - | 97,20 |
18.10.24 16:55:13 | - | 97,24 |
18.10.24 16:55:12 | - | 97,24 |
18.10.24 16:55:04 | - | 97,26 |
18.10.24 16:54:59 | - | 97,24 |
18.10.24 16:54:59 | - | 97,24 |
18.10.24 16:54:58 | - | 97,24 |
18.10.24 16:54:54 | - | 97,26 |
18.10.24 16:54:52 | - | 97,26 |
18.10.24 16:54:50 | - | 97,28 |
18.10.24 16:54:41 | - | 97,28 |
18.10.24 16:54:40 | - | 97,28 |
18.10.24 16:53:46 | - | 97,32 |
18.10.24 16:53:05 | - | 97,30 |
18.10.24 16:53:03 | - | 97,28 |