COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:04:02 | 39 | 60,25 |
16.12.24 10:04:01 | 51 | 60,24 |
16.12.24 10:04:01 | 11 | 60,24 |
16.12.24 10:04:01 | 28 | 60,24 |
16.12.24 10:04:01 | 62 | 60,24 |
16.12.24 10:04:01 | 50 | 60,24 |
16.12.24 10:04:01 | 131 | 60,24 |
16.12.24 10:04:01 | 5 | 60,24 |
16.12.24 10:04:01 | 42 | 60,24 |
16.12.24 10:04:01 | 50 | 60,24 |
16.12.24 10:04:01 | 10 | 60,24 |
16.12.24 10:04:01 | 70 | 60,24 |
16.12.24 10:01:23 | 35 | 60,25 |
16.12.24 10:00:45 | 3 | 60,14 |
16.12.24 09:45:08 | 50 | 60,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:42:05 | 25 | 60,18 |
16.12.24 09:27:12 | 7 | 60,14 |
16.12.24 09:25:38 | 32 | 60,20 |
16.12.24 09:04:09 | 21 | 60,18 |
16.12.24 09:04:09 | 1,90 Tsd. | 60,18 |
13.12.24 17:35:57 | 17 | 60,68 |
13.12.24 17:21:35 | 18 | 60,74 |
13.12.24 17:21:35 | 32 | 60,73 |
13.12.24 17:21:07 | 40 | 60,68 |
13.12.24 17:21:07 | 50 | 60,68 |
13.12.24 17:17:15 | 25 | 60,65 |
13.12.24 17:15:08 | 94 | 60,70 |
13.12.24 16:59:41 | 1 | 60,80 |
13.12.24 16:58:16 | 20 | 60,75 |
13.12.24 16:58:16 | 5 | 60,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:52:39 | 1 | 60,62 |
13.12.24 16:44:20 | 2 | 60,63 |
13.12.24 16:40:26 | 10 | 60,65 |
13.12.24 16:09:41 | 15 | 60,46 |
13.12.24 16:09:03 | 31 | 60,44 |
13.12.24 16:07:20 | 100 | 60,37 |
13.12.24 15:37:58 | 65 | 60,54 |
13.12.24 15:30:31 | 110 | 60,22 |
13.12.24 15:30:31 | 140 | 60,23 |
13.12.24 15:30:31 | 91 | 60,24 |
13.12.24 15:30:16 | 156 | 60,44 |
13.12.24 15:26:15 | 40 | 60,59 |
13.12.24 15:04:05 | 70 | 60,61 |
13.12.24 14:41:13 | 39 | 60,56 |
13.12.24 14:41:04 | 1 | 60,56 |