KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:27:41 | 22 | 21,900 |
12.05.25 17:27:40 | 9 | 21,900 |
12.05.25 17:27:11 | 23 | 21,900 |
12.05.25 17:27:10 | 19 | 21,930 |
12.05.25 17:27:08 | 109 | 21,900 |
12.05.25 17:27:02 | 11 | 21,890 |
12.05.25 17:19:06 | 1 | 21,960 |
12.05.25 17:17:11 | 1 | 21,950 |
12.05.25 17:10:00 | 1 | 21,930 |
12.05.25 17:06:15 | 4 | 21,900 |
12.05.25 17:03:34 | 1 | 21,920 |
12.05.25 17:00:02 | 10 | 21,910 |
12.05.25 16:50:36 | 1 | 21,880 |
12.05.25 16:46:02 | 3 | 21,870 |
12.05.25 16:42:11 | 2 | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:42:11 | 21 | 21,810 |
12.05.25 16:42:00 | 65 | 21,800 |
12.05.25 16:41:23 | 112 | 21,800 |
12.05.25 16:24:55 | 4 | 21,910 |
12.05.25 16:24:55 | 2 | 21,910 |
12.05.25 16:24:55 | 9 | 21,910 |
12.05.25 16:17:47 | 1 | 21,900 |
12.05.25 16:17:26 | 1 | 21,880 |
12.05.25 16:17:26 | 68 | 21,880 |
12.05.25 16:11:19 | 2 | 21,860 |
12.05.25 15:58:34 | 2 | 21,900 |
12.05.25 15:57:16 | 43 | 21,900 |
12.05.25 15:56:31 | 4 | 21,870 |
12.05.25 15:48:00 | 67 | 21,930 |
12.05.25 15:33:23 | 2 | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:32:50 | 1 | 21,960 |
12.05.25 15:30:16 | 5 | 21,910 |
12.05.25 15:30:16 | 2 | 21,910 |
12.05.25 15:30:09 | 88 | 21,890 |
12.05.25 15:23:51 | 1 | 21,880 |
12.05.25 15:23:51 | 1 | 21,880 |
12.05.25 15:14:08 | 4 | 21,860 |
12.05.25 15:11:18 | 1 | 21,840 |
12.05.25 15:02:14 | 69 | 21,940 |
12.05.25 15:02:13 | 1 | 21,930 |
12.05.25 14:55:34 | 500 | 21,920 |
12.05.25 14:47:20 | 94 | 21,920 |
12.05.25 14:19:36 | 4 | 21,860 |
12.05.25 14:16:20 | 1 | 21,870 |
12.05.25 14:13:51 | 1 | 21,860 |