KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:17:47 | 1 | 21,900 |
12.05.25 16:17:26 | 1 | 21,880 |
12.05.25 16:17:26 | 68 | 21,880 |
12.05.25 16:11:19 | 2 | 21,860 |
12.05.25 15:58:34 | 2 | 21,900 |
12.05.25 15:57:16 | 43 | 21,900 |
12.05.25 15:56:31 | 4 | 21,870 |
12.05.25 15:48:00 | 67 | 21,930 |
12.05.25 15:33:23 | 2 | 21,990 |
12.05.25 15:32:50 | 1 | 21,960 |
12.05.25 15:30:16 | 5 | 21,910 |
12.05.25 15:30:16 | 2 | 21,910 |
12.05.25 15:30:09 | 88 | 21,890 |
12.05.25 15:23:51 | 1 | 21,880 |
12.05.25 15:23:51 | 1 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:14:08 | 4 | 21,860 |
12.05.25 15:11:18 | 1 | 21,840 |
12.05.25 15:02:14 | 69 | 21,940 |
12.05.25 15:02:13 | 1 | 21,930 |
12.05.25 14:55:34 | 500 | 21,920 |
12.05.25 14:47:20 | 94 | 21,920 |
12.05.25 14:19:36 | 4 | 21,860 |
12.05.25 14:16:20 | 1 | 21,870 |
12.05.25 14:13:51 | 1 | 21,860 |
12.05.25 14:07:03 | 4 | 21,860 |
12.05.25 14:06:08 | 1 | 21,820 |
12.05.25 14:05:37 | 1 | 21,800 |
12.05.25 13:59:45 | 143 | 21,800 |
12.05.25 13:57:46 | 4 | 21,770 |
12.05.25 13:38:58 | 1 | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:36:16 | 91 | 21,760 |
12.05.25 13:35:35 | 82 | 21,760 |
12.05.25 13:11:54 | 4 | 21,800 |
12.05.25 13:03:52 | 1 | 21,830 |
12.05.25 11:12:04 | 4 | 21,870 |
12.05.25 11:04:28 | 4 | 21,940 |
12.05.25 11:04:25 | 7 | 21,940 |
12.05.25 11:04:04 | 1,57 Tsd. | 21,960 |
12.05.25 10:54:20 | 4 | 21,940 |
12.05.25 10:48:59 | 2 | 21,960 |
12.05.25 10:31:55 | 4 | 21,840 |
12.05.25 10:26:36 | 6 | 21,780 |
12.05.25 10:26:34 | 500 | 21,770 |
12.05.25 10:26:33 | 466 | 21,770 |
12.05.25 10:26:33 | 34 | 21,770 |