KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:12:41 | 800 | 20,930 |
21.05.25 17:35:39 | 3 | 21,110 |
21.05.25 17:09:05 | 551 | 21,110 |
21.05.25 17:09:05 | 49 | 21,110 |
21.05.25 17:02:04 | 475 | 21,100 |
21.05.25 17:00:00 | 50 | 21,080 |
21.05.25 17:00:00 | 425 | 21,080 |
21.05.25 16:59:58 | 600 | 21,100 |
21.05.25 16:59:50 | 79 | 21,090 |
21.05.25 16:53:23 | 62 | 21,090 |
21.05.25 16:49:30 | 2 | 21,090 |
21.05.25 16:32:32 | 1,10 Tsd. | 21,130 |
21.05.25 16:22:09 | 500 | 21,210 |
21.05.25 16:22:09 | 300 | 21,210 |
21.05.25 16:22:09 | 400 | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:17:20 | 424 | 21,210 |
21.05.25 16:01:46 | 80 | 21,210 |
21.05.25 16:00:32 | 60 | 21,210 |
21.05.25 10:51:11 | 9 | 21,230 |
21.05.25 09:55:42 | 232 | 21,250 |
21.05.25 09:55:39 | 250 | 21,250 |
21.05.25 09:21:03 | 6 | 21,160 |
21.05.25 09:12:56 | 400 | 21,200 |
21.05.25 09:12:56 | 678 | 21,200 |
21.05.25 09:12:56 | 47 | 21,200 |
21.05.25 09:12:56 | 50 | 21,200 |
20.05.25 17:35:30 | 318 | 21,340 |
20.05.25 17:29:48 | 15 | 21,260 |
20.05.25 17:13:12 | 74 | 21,240 |
20.05.25 16:50:03 | 169 | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:43:37 | 50 | 21,270 |
20.05.25 16:35:32 | 79 | 21,290 |
20.05.25 16:26:07 | 2 | 21,260 |
20.05.25 16:17:53 | 3 | 21,300 |
20.05.25 15:53:09 | 74 | 21,340 |
20.05.25 15:30:05 | 24 | 21,350 |
20.05.25 15:30:05 | 50 | 21,350 |
20.05.25 14:15:51 | 50 | 21,250 |
20.05.25 14:15:51 | 50 | 21,250 |
20.05.25 12:52:11 | 21 | 21,290 |
20.05.25 09:16:34 | 600 | 21,190 |
20.05.25 09:08:44 | 21 | 21,220 |
19.05.25 17:35:44 | 58 | 21,250 |
19.05.25 17:00:00 | 130 | 21,330 |
19.05.25 16:47:42 | 40 | 21,330 |