KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:30:05 | 50 | 21,350 |
20.05.25 14:15:51 | 50 | 21,250 |
20.05.25 14:15:51 | 50 | 21,250 |
20.05.25 12:52:11 | 21 | 21,290 |
20.05.25 09:16:34 | 600 | 21,190 |
20.05.25 09:08:44 | 21 | 21,220 |
19.05.25 17:35:44 | 58 | 21,250 |
19.05.25 17:00:00 | 130 | 21,330 |
19.05.25 16:47:42 | 40 | 21,330 |
19.05.25 16:47:25 | 235 | 21,340 |
19.05.25 16:24:42 | 286 | 21,350 |
19.05.25 16:12:14 | 50 | 21,300 |
19.05.25 15:49:11 | 286 | 21,280 |
19.05.25 15:47:25 | 2 | 21,290 |
19.05.25 13:17:15 | 4 | 21,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:17:14 | 100 | 21,400 |
19.05.25 13:17:14 | 350 | 21,400 |
19.05.25 13:01:37 | 12 | 21,360 |
19.05.25 11:00:16 | 250 | 21,310 |
19.05.25 09:48:54 | 4 | 21,370 |
19.05.25 09:16:13 | 38 | 21,450 |
19.05.25 09:04:22 | 48 | 21,490 |
19.05.25 09:04:22 | 302 | 21,490 |
16.05.25 17:35:41 | 60 | 21,600 |
16.05.25 17:22:33 | 6 | 21,520 |
16.05.25 17:09:04 | 85 | 21,500 |
16.05.25 17:08:22 | 314 | 21,520 |
16.05.25 17:07:44 | 40 | 21,540 |
16.05.25 17:07:29 | 6 | 21,550 |
16.05.25 16:35:11 | 240 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:35:11 | 10 | 21,550 |
16.05.25 16:35:06 | 60 | 21,570 |
16.05.25 16:30:52 | 9 | 21,580 |
16.05.25 16:30:29 | 13 | 21,590 |
16.05.25 16:08:34 | 58 | 21,570 |
16.05.25 16:00:01 | 431 | 21,580 |
16.05.25 16:00:00 | 50 | 21,580 |
16.05.25 16:00:00 | 50 | 21,580 |
16.05.25 16:00:00 | 50 | 21,580 |
16.05.25 16:00:00 | 50 | 21,580 |
16.05.25 15:33:55 | 8 | 21,520 |
16.05.25 15:32:59 | 3 | 21,550 |
16.05.25 15:11:59 | 64 | 21,520 |
16.05.25 14:51:10 | 15 | 21,550 |
16.05.25 14:07:30 | 40 | 21,670 |