KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:02:06 | 26 | 21,420 |
15.05.25 09:04:23 | 42 | 21,400 |
14.05.25 17:35:59 | 26 | 21,530 |
14.05.25 17:20:14 | 45 | 21,430 |
14.05.25 17:20:14 | 75 | 21,450 |
14.05.25 17:06:06 | 400 | 21,460 |
14.05.25 17:05:57 | 50 | 21,470 |
14.05.25 17:01:04 | 450 | 21,500 |
14.05.25 17:01:04 | 400 | 21,480 |
14.05.25 17:01:02 | 600 | 21,500 |
14.05.25 17:00:56 | 600 | 21,490 |
14.05.25 17:00:54 | 50 | 21,480 |
14.05.25 17:00:54 | 54 | 21,490 |
14.05.25 17:00:54 | 100 | 21,510 |
14.05.25 17:00:54 | 400 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:59:43 | 50 | 21,500 |
14.05.25 16:59:43 | 300 | 21,500 |
14.05.25 16:44:10 | 15 | 21,500 |
14.05.25 16:43:11 | 50 | 21,500 |
14.05.25 16:36:20 | 124 | 21,560 |
14.05.25 15:49:00 | 69 | 21,600 |
14.05.25 15:33:46 | 3 | 21,680 |
14.05.25 13:17:30 | 100 | 21,730 |
14.05.25 13:17:29 | 50 | 21,730 |
14.05.25 13:17:29 | 550 | 21,730 |
14.05.25 11:27:36 | 4 | 21,650 |
14.05.25 11:14:15 | 40 | 21,670 |
14.05.25 11:08:47 | 8 | 21,730 |
14.05.25 11:05:45 | 2 | 21,730 |
14.05.25 11:01:30 | 4 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:23:21 | 3,31 Tsd. | 21,740 |
14.05.25 10:06:06 | 6 | 21,710 |
14.05.25 10:03:38 | 23 | 21,720 |
14.05.25 09:53:00 | 4 | 21,740 |
14.05.25 09:10:21 | 15 | 21,680 |
14.05.25 09:04:23 | 20 | 21,650 |
13.05.25 17:35:51 | 0 | 21,650 |
13.05.25 17:24:55 | 257 | 21,630 |
13.05.25 17:18:43 | 46 | 21,610 |
13.05.25 16:51:12 | 48 | 21,690 |
13.05.25 16:40:14 | 28 | 21,750 |
13.05.25 16:40:14 | 422 | 21,740 |
13.05.25 16:26:44 | 1 | 21,740 |
13.05.25 16:13:59 | 600 | 21,790 |
13.05.25 16:00:16 | 3 | 21,760 |