AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:06:33 | 319 | 41,340 |
27.05.25 17:06:33 | 11 | 41,350 |
27.05.25 17:06:33 | 180 | 41,360 |
27.05.25 17:02:00 | 19 | 41,360 |
27.05.25 16:59:48 | 500 | 41,360 |
27.05.25 16:56:13 | 16 | 41,370 |
27.05.25 16:53:09 | 294 | 41,320 |
27.05.25 16:53:09 | 6 | 41,340 |
27.05.25 16:39:41 | 1 | 41,360 |
27.05.25 16:39:00 | 11 | 41,370 |
27.05.25 16:26:45 | 5 | 41,380 |
27.05.25 15:55:30 | 1 | 41,290 |
27.05.25 15:54:38 | 14 | 41,300 |
27.05.25 15:50:39 | 3 | 41,310 |
27.05.25 15:50:03 | 2 | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:41:27 | 150 | 41,290 |
27.05.25 15:34:38 | 194 | 41,270 |
27.05.25 15:34:38 | 106 | 41,270 |
27.05.25 15:23:11 | 186 | 41,280 |
27.05.25 15:16:36 | 11 | 41,300 |
27.05.25 15:11:43 | 280 | 41,270 |
27.05.25 15:05:58 | 4 | 41,250 |
27.05.25 15:03:18 | 166 | 41,230 |
27.05.25 15:03:18 | 345 | 41,230 |
27.05.25 15:03:18 | 345 | 41,230 |
27.05.25 15:03:09 | 44 | 41,230 |
27.05.25 15:03:09 | 50 | 41,230 |
27.05.25 15:03:09 | 50 | 41,230 |
27.05.25 15:01:53 | 270 | 41,200 |
27.05.25 15:01:53 | 280 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:01:53 | 2 | 41,200 |
27.05.25 15:01:53 | 100 | 41,200 |
27.05.25 15:01:53 | 2 | 41,200 |
27.05.25 15:01:53 | 1,74 Tsd. | 41,200 |
27.05.25 15:01:53 | 2 | 41,200 |
27.05.25 14:43:08 | 17 | 41,150 |
27.05.25 14:43:08 | 3 | 41,150 |
27.05.25 14:13:20 | 46 | 41,230 |
27.05.25 14:00:11 | 120 | 41,250 |
27.05.25 12:01:55 | 50 | 41,280 |
27.05.25 12:01:55 | 250 | 41,280 |
27.05.25 12:01:04 | 77 | 41,290 |
27.05.25 12:01:04 | 123 | 41,300 |
27.05.25 11:59:52 | 27 | 41,330 |
27.05.25 11:31:02 | 11 | 41,310 |