MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:04:21 | - | 281,050 |
31.01.25 17:04:19 | - | 281,050 |
31.01.25 17:04:17 | - | 280,950 |
31.01.25 17:04:16 | - | 281,000 |
31.01.25 17:04:14 | - | 281,100 |
31.01.25 17:04:08 | - | 281,050 |
31.01.25 17:04:07 | - | 281,050 |
31.01.25 17:04:05 | - | 281,050 |
31.01.25 17:04:03 | - | 281,100 |
31.01.25 17:03:58 | - | 281,100 |
31.01.25 17:03:57 | - | 281,000 |
31.01.25 17:03:55 | - | 281,050 |
31.01.25 17:03:53 | - | 281,100 |
31.01.25 17:03:50 | - | 281,050 |
31.01.25 17:03:47 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:03:38 | - | 281,050 |
31.01.25 17:03:35 | - | 281,100 |
31.01.25 17:03:28 | - | 281,050 |
31.01.25 17:03:26 | - | 281,050 |
31.01.25 17:03:23 | - | 281,050 |
31.01.25 17:03:17 | - | 281,100 |
31.01.25 17:03:10 | - | 281,050 |
31.01.25 17:03:08 | - | 281,100 |
31.01.25 17:03:04 | - | 281,050 |
31.01.25 17:03:03 | - | 281,100 |
31.01.25 17:02:58 | - | 281,050 |
31.01.25 17:02:56 | - | 281,050 |
31.01.25 17:02:48 | - | 281,050 |
31.01.25 17:02:36 | - | 281,100 |
31.01.25 17:02:34 | - | 281,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:02:33 | - | 281,100 |
31.01.25 17:02:28 | - | 281,050 |
31.01.25 17:02:25 | - | 281,050 |
31.01.25 17:02:23 | - | 281,050 |
31.01.25 17:02:20 | - | 281,050 |
31.01.25 17:02:18 | - | 281,000 |
31.01.25 17:02:15 | - | 281,100 |
31.01.25 17:02:13 | - | 281,100 |
31.01.25 17:02:10 | - | 281,050 |
31.01.25 17:02:05 | - | 281,000 |
31.01.25 17:02:03 | - | 281,050 |
31.01.25 17:02:02 | - | 281,000 |
31.01.25 17:02:00 | - | 281,050 |
31.01.25 17:01:57 | - | 280,950 |
31.01.25 17:01:55 | - | 281,050 |