MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:10:45 | - | 281,500 |
31.01.25 17:10:43 | - | 281,450 |
31.01.25 17:10:40 | - | 281,500 |
31.01.25 17:10:38 | - | 281,500 |
31.01.25 17:10:37 | - | 281,500 |
31.01.25 17:10:36 | - | 281,450 |
31.01.25 17:10:35 | - | 281,500 |
31.01.25 17:10:33 | - | 281,450 |
31.01.25 17:10:29 | - | 281,500 |
31.01.25 17:10:28 | - | 281,450 |
31.01.25 17:10:25 | - | 281,500 |
31.01.25 17:10:24 | - | 281,500 |
31.01.25 17:10:22 | - | 281,500 |
31.01.25 17:10:19 | - | 281,450 |
31.01.25 17:10:18 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:10:16 | - | 281,450 |
31.01.25 17:10:12 | - | 281,500 |
31.01.25 17:10:09 | - | 281,450 |
31.01.25 17:10:06 | - | 281,500 |
31.01.25 17:10:03 | - | 281,450 |
31.01.25 17:09:58 | - | 281,450 |
31.01.25 17:09:56 | - | 281,350 |
31.01.25 17:09:45 | - | 281,450 |
31.01.25 17:09:42 | - | 281,400 |
31.01.25 17:09:39 | - | 281,450 |
31.01.25 17:09:38 | - | 281,450 |
31.01.25 17:09:36 | - | 281,350 |
31.01.25 17:09:32 | - | 281,400 |
31.01.25 17:09:31 | - | 281,450 |
31.01.25 17:09:30 | - | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:09:11 | - | 281,350 |
31.01.25 17:09:07 | - | 281,300 |
31.01.25 17:09:05 | - | 281,350 |
31.01.25 17:08:59 | - | 281,300 |
31.01.25 17:08:57 | - | 281,250 |
31.01.25 17:08:52 | - | 281,300 |
31.01.25 17:08:51 | - | 281,250 |
31.01.25 17:08:49 | - | 281,250 |
31.01.25 17:08:47 | - | 281,250 |
31.01.25 17:08:45 | - | 281,250 |
31.01.25 17:08:42 | - | 281,250 |
31.01.25 17:08:40 | - | 281,300 |
31.01.25 17:08:37 | - | 281,300 |
31.01.25 17:08:36 | - | 281,300 |
31.01.25 17:08:35 | - | 281,250 |