MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:17:25 | - | 281,500 |
31.01.25 17:17:24 | - | 281,550 |
31.01.25 17:17:20 | - | 281,500 |
31.01.25 17:17:18 | - | 281,550 |
31.01.25 17:17:15 | - | 281,500 |
31.01.25 17:17:10 | - | 281,550 |
31.01.25 17:17:08 | - | 281,500 |
31.01.25 17:17:07 | - | 281,500 |
31.01.25 17:17:06 | - | 281,500 |
31.01.25 17:17:05 | - | 281,550 |
31.01.25 17:16:59 | - | 281,550 |
31.01.25 17:16:57 | - | 281,500 |
31.01.25 17:16:53 | - | 281,550 |
31.01.25 17:16:52 | - | 281,550 |
31.01.25 17:16:51 | - | 281,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:16:48 | - | 281,550 |
31.01.25 17:16:47 | - | 281,500 |
31.01.25 17:16:42 | - | 281,550 |
31.01.25 17:16:39 | - | 281,550 |
31.01.25 17:16:37 | - | 281,550 |
31.01.25 17:16:30 | - | 281,600 |
31.01.25 17:16:27 | - | 281,500 |
31.01.25 17:16:25 | - | 281,550 |
31.01.25 17:16:24 | - | 281,550 |
31.01.25 17:16:23 | - | 281,600 |
31.01.25 17:16:20 | - | 281,550 |
31.01.25 17:16:18 | - | 281,600 |
31.01.25 17:16:15 | - | 281,650 |
31.01.25 17:16:14 | - | 281,600 |
31.01.25 17:16:11 | - | 281,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:16:07 | - | 281,600 |
31.01.25 17:16:05 | - | 281,650 |
31.01.25 17:15:57 | - | 281,650 |
31.01.25 17:15:53 | - | 281,650 |
31.01.25 17:15:47 | - | 281,600 |
31.01.25 17:15:46 | - | 281,500 |
31.01.25 17:15:37 | - | 281,600 |
31.01.25 17:15:34 | - | 281,600 |
31.01.25 17:15:29 | - | 281,550 |
31.01.25 17:15:25 | - | 281,600 |
31.01.25 17:15:19 | - | 281,550 |
31.01.25 17:15:16 | - | 281,450 |
31.01.25 17:15:10 | - | 281,500 |
31.01.25 17:14:58 | - | 281,550 |
31.01.25 17:14:57 | - | 281,500 |