MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:12:51 | - | 281,500 |
31.01.25 17:12:48 | - | 281,500 |
31.01.25 17:12:44 | - | 281,500 |
31.01.25 17:12:43 | - | 281,500 |
31.01.25 17:12:32 | - | 281,500 |
31.01.25 17:12:31 | - | 281,500 |
31.01.25 17:12:28 | - | 281,450 |
31.01.25 17:12:25 | - | 281,600 |
31.01.25 17:12:23 | - | 281,650 |
31.01.25 17:12:20 | - | 281,650 |
31.01.25 17:12:16 | - | 281,600 |
31.01.25 17:12:15 | - | 281,650 |
31.01.25 17:12:13 | - | 281,600 |
31.01.25 17:12:10 | - | 281,600 |
31.01.25 17:12:07 | - | 281,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:12:06 | - | 281,600 |
31.01.25 17:12:02 | - | 281,650 |
31.01.25 17:11:59 | - | 281,600 |
31.01.25 17:11:57 | - | 281,650 |
31.01.25 17:11:56 | - | 281,600 |
31.01.25 17:11:50 | - | 281,650 |
31.01.25 17:11:47 | - | 281,600 |
31.01.25 17:11:46 | - | 281,550 |
31.01.25 17:11:44 | - | 281,650 |
31.01.25 17:11:43 | - | 281,600 |
31.01.25 17:11:40 | - | 281,650 |
31.01.25 17:11:38 | - | 281,650 |
31.01.25 17:11:36 | - | 281,550 |
31.01.25 17:11:31 | - | 281,600 |
31.01.25 17:11:30 | - | 281,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:11:27 | - | 281,600 |
31.01.25 17:11:26 | - | 281,550 |
31.01.25 17:11:25 | - | 281,650 |
31.01.25 17:11:23 | - | 281,600 |
31.01.25 17:11:22 | - | 281,650 |
31.01.25 17:11:18 | - | 281,600 |
31.01.25 17:11:17 | - | 281,550 |
31.01.25 17:11:15 | - | 281,600 |
31.01.25 17:10:58 | - | 281,500 |
31.01.25 17:10:57 | - | 281,450 |
31.01.25 17:10:52 | - | 281,500 |
31.01.25 17:10:51 | - | 281,500 |
31.01.25 17:10:49 | - | 281,500 |
31.01.25 17:10:48 | - | 281,500 |
31.01.25 17:10:46 | - | 281,500 |