MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:08:31 | - | 281,300 |
31.01.25 17:08:30 | - | 281,300 |
31.01.25 17:08:28 | - | 281,300 |
31.01.25 17:08:25 | - | 281,300 |
31.01.25 17:08:21 | - | 281,250 |
31.01.25 17:08:19 | - | 281,300 |
31.01.25 17:08:17 | - | 281,300 |
31.01.25 17:08:15 | - | 281,300 |
31.01.25 17:08:14 | - | 281,250 |
31.01.25 17:08:09 | - | 281,250 |
31.01.25 17:08:07 | - | 281,250 |
31.01.25 17:08:04 | - | 281,250 |
31.01.25 17:08:01 | - | 281,250 |
31.01.25 17:07:57 | - | 281,250 |
31.01.25 17:07:56 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:07:55 | - | 281,300 |
31.01.25 17:07:51 | - | 281,250 |
31.01.25 17:07:50 | - | 281,300 |
31.01.25 17:07:48 | - | 281,250 |
31.01.25 17:07:47 | - | 281,200 |
31.01.25 17:07:44 | - | 281,250 |
31.01.25 17:07:42 | - | 281,250 |
31.01.25 17:07:41 | - | 281,250 |
31.01.25 17:07:34 | - | 281,250 |
31.01.25 17:07:33 | - | 281,150 |
31.01.25 17:07:26 | - | 281,200 |
31.01.25 17:07:25 | - | 281,150 |
31.01.25 17:07:20 | - | 281,250 |
31.01.25 17:07:17 | - | 281,200 |
31.01.25 17:07:12 | - | 281,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:07:08 | - | 281,250 |
31.01.25 17:07:06 | - | 281,350 |
31.01.25 17:07:00 | - | 281,450 |
31.01.25 17:06:58 | - | 281,400 |
31.01.25 17:06:57 | - | 281,450 |
31.01.25 17:06:56 | - | 281,400 |
31.01.25 17:06:54 | - | 281,450 |
31.01.25 17:06:50 | - | 281,450 |
31.01.25 17:06:48 | - | 281,400 |
31.01.25 17:06:46 | - | 281,350 |
31.01.25 17:06:43 | - | 281,400 |
31.01.25 17:06:39 | - | 281,100 |
31.01.25 17:06:37 | - | 281,050 |
31.01.25 17:06:36 | - | 281,100 |
31.01.25 17:06:35 | - | 281,100 |