MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:57:44 | - | 280,900 |
31.01.25 16:57:42 | - | 280,900 |
31.01.25 16:57:38 | - | 280,900 |
31.01.25 16:57:34 | - | 280,900 |
31.01.25 16:57:32 | - | 280,900 |
31.01.25 16:57:30 | - | 280,850 |
31.01.25 16:57:27 | - | 280,900 |
31.01.25 16:57:26 | - | 280,850 |
31.01.25 16:57:25 | - | 280,900 |
31.01.25 16:57:21 | - | 280,900 |
31.01.25 16:57:19 | - | 280,900 |
31.01.25 16:57:17 | - | 280,900 |
31.01.25 16:57:13 | - | 280,900 |
31.01.25 16:57:11 | - | 280,950 |
31.01.25 16:57:08 | - | 280,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:57:06 | - | 280,950 |
31.01.25 16:57:02 | - | 280,900 |
31.01.25 16:56:59 | - | 280,900 |
31.01.25 16:56:54 | - | 280,900 |
31.01.25 16:56:49 | - | 280,950 |
31.01.25 16:56:46 | - | 280,900 |
31.01.25 16:56:38 | - | 280,950 |
31.01.25 16:56:27 | - | 280,950 |
31.01.25 16:56:26 | - | 280,900 |
31.01.25 16:56:20 | - | 280,950 |
31.01.25 16:56:18 | - | 280,900 |
31.01.25 16:56:15 | - | 280,850 |
31.01.25 16:56:13 | - | 280,850 |
31.01.25 16:56:11 | - | 280,900 |
31.01.25 16:56:09 | - | 280,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:55:49 | - | 280,900 |
31.01.25 16:55:47 | - | 280,950 |
31.01.25 16:55:46 | - | 280,900 |
31.01.25 16:55:32 | - | 280,900 |
31.01.25 16:55:29 | - | 280,800 |
31.01.25 16:55:25 | - | 280,900 |
31.01.25 16:55:22 | - | 280,900 |
31.01.25 16:55:18 | - | 280,900 |
31.01.25 16:55:15 | - | 280,950 |
31.01.25 16:55:08 | - | 280,950 |
31.01.25 16:54:58 | - | 281,000 |
31.01.25 16:54:57 | - | 280,950 |
31.01.25 16:54:54 | - | 281,000 |
31.01.25 16:54:48 | - | 281,000 |
31.01.25 16:54:46 | - | 280,950 |