MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:29 | - | 224,850 |
02.10.24 20:44:51 | - | 224,950 |
02.10.24 20:44:50 | - | 224,950 |
02.10.24 20:43:08 | - | 224,900 |
02.10.24 20:42:06 | - | 224,900 |
02.10.24 20:42:03 | - | 224,800 |
02.10.24 20:42:02 | - | 224,800 |
02.10.24 20:41:59 | - | 224,800 |
02.10.24 20:41:49 | - | 224,800 |
02.10.24 20:41:43 | - | 224,800 |
02.10.24 20:40:18 | - | 224,850 |
02.10.24 20:39:17 | - | 224,750 |
02.10.24 20:39:16 | - | 224,750 |
02.10.24 20:38:17 | - | 224,700 |
02.10.24 20:37:30 | - | 224,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:23 | - | 224,700 |
02.10.24 20:35:19 | - | 224,650 |
02.10.24 20:35:16 | - | 224,650 |
02.10.24 20:35:15 | - | 224,650 |
02.10.24 20:35:12 | - | 224,600 |
02.10.24 20:34:09 | - | 224,650 |
02.10.24 20:33:54 | - | 224,650 |
02.10.24 20:33:42 | - | 224,550 |
02.10.24 20:33:41 | - | 224,550 |
02.10.24 20:31:07 | - | 224,500 |
02.10.24 20:31:00 | - | 224,550 |
02.10.24 20:30:41 | - | 224,500 |
02.10.24 20:30:32 | - | 224,550 |
02.10.24 20:30:25 | - | 224,500 |
02.10.24 20:30:17 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:24 | - | 224,500 |
02.10.24 20:29:16 | - | 224,450 |
02.10.24 20:29:08 | - | 224,450 |
02.10.24 20:29:01 | - | 224,450 |
02.10.24 20:29:00 | - | 224,400 |
02.10.24 20:28:54 | - | 224,350 |
02.10.24 20:28:45 | - | 224,250 |
02.10.24 20:28:41 | - | 224,300 |
02.10.24 20:28:38 | - | 224,400 |
02.10.24 20:28:35 | - | 224,450 |
02.10.24 20:28:33 | - | 224,500 |
02.10.24 20:27:32 | - | 224,550 |
02.10.24 20:27:20 | - | 224,550 |
02.10.24 20:27:19 | - | 224,650 |
02.10.24 20:27:10 | - | 224,650 |