MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:52 | - | 225,000 |
02.10.24 21:05:41 | - | 224,950 |
02.10.24 21:05:40 | - | 224,950 |
02.10.24 21:05:39 | - | 224,950 |
02.10.24 21:05:35 | - | 225,000 |
02.10.24 21:05:23 | - | 225,000 |
02.10.24 21:05:07 | - | 225,000 |
02.10.24 21:05:06 | - | 224,950 |
02.10.24 21:05:04 | - | 225,000 |
02.10.24 21:04:53 | - | 225,050 |
02.10.24 21:04:17 | - | 225,050 |
02.10.24 21:03:17 | - | 225,050 |
02.10.24 21:03:15 | - | 225,050 |
02.10.24 21:02:41 | - | 224,950 |
02.10.24 21:01:54 | - | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:39 | - | 224,850 |
02.10.24 21:01:38 | - | 224,900 |
02.10.24 21:01:17 | - | 224,850 |
02.10.24 21:01:16 | - | 224,900 |
02.10.24 21:01:11 | - | 224,850 |
02.10.24 21:01:02 | - | 224,850 |
02.10.24 20:59:41 | - | 224,850 |
02.10.24 20:59:40 | - | 224,900 |
02.10.24 20:59:33 | - | 224,850 |
02.10.24 20:59:32 | - | 224,850 |
02.10.24 20:59:31 | - | 224,900 |
02.10.24 20:59:29 | - | 224,850 |
02.10.24 20:59:28 | - | 224,900 |
02.10.24 20:59:01 | - | 224,950 |
02.10.24 20:58:53 | - | 224,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:45 | - | 224,950 |
02.10.24 20:57:08 | - | 224,950 |
02.10.24 20:56:30 | - | 224,950 |
02.10.24 20:55:50 | - | 224,900 |
02.10.24 20:55:13 | - | 224,850 |
02.10.24 20:52:27 | - | 225,000 |
02.10.24 20:52:10 | - | 225,000 |
02.10.24 20:52:01 | - | 225,000 |
02.10.24 20:52:00 | - | 225,000 |
02.10.24 20:51:55 | - | 224,950 |
02.10.24 20:51:05 | - | 224,900 |
02.10.24 20:50:08 | - | 224,900 |
02.10.24 20:47:23 | - | 224,850 |
02.10.24 20:46:06 | - | 224,800 |
02.10.24 20:45:44 | - | 224,850 |