MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:32 | - | 224,700 |
02.10.24 19:54:31 | - | 224,700 |
02.10.24 19:54:30 | - | 224,650 |
02.10.24 19:54:29 | - | 224,700 |
02.10.24 19:53:34 | - | 224,650 |
02.10.24 19:51:42 | - | 224,650 |
02.10.24 19:51:41 | - | 224,650 |
02.10.24 19:50:11 | - | 224,600 |
02.10.24 19:50:08 | - | 224,600 |
02.10.24 19:50:01 | - | 224,500 |
02.10.24 19:49:53 | - | 224,550 |
02.10.24 19:49:07 | - | 224,500 |
02.10.24 19:48:38 | - | 224,500 |
02.10.24 19:48:27 | - | 224,550 |
02.10.24 19:48:18 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:15 | - | 224,500 |
02.10.24 19:48:13 | - | 224,500 |
02.10.24 19:48:12 | - | 224,500 |
02.10.24 19:48:01 | - | 224,400 |
02.10.24 19:47:42 | - | 224,350 |
02.10.24 19:47:03 | - | 224,400 |
02.10.24 19:47:01 | - | 224,350 |
02.10.24 19:46:58 | - | 224,350 |
02.10.24 19:46:23 | - | 224,350 |
02.10.24 19:46:13 | - | 224,300 |
02.10.24 19:45:57 | - | 224,350 |
02.10.24 19:45:04 | - | 224,350 |
02.10.24 19:44:23 | - | 224,350 |
02.10.24 19:44:22 | - | 224,350 |
02.10.24 19:42:38 | - | 224,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:17 | - | 224,200 |
02.10.24 19:42:16 | - | 224,250 |
02.10.24 19:42:15 | - | 224,250 |
02.10.24 19:40:08 | - | 224,250 |
02.10.24 19:40:04 | - | 224,300 |
02.10.24 19:37:51 | - | 224,250 |
02.10.24 19:37:38 | - | 224,250 |
02.10.24 19:37:37 | - | 224,200 |
02.10.24 19:37:32 | - | 224,200 |
02.10.24 19:37:27 | - | 224,150 |
02.10.24 19:35:58 | - | 224,200 |
02.10.24 19:35:57 | - | 224,200 |
02.10.24 19:35:24 | - | 224,150 |
02.10.24 19:35:23 | - | 224,200 |
02.10.24 19:34:34 | - | 224,250 |