MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:42 | - | 224,650 |
02.10.24 20:25:53 | - | 224,750 |
02.10.24 20:25:52 | - | 224,750 |
02.10.24 20:24:31 | - | 224,650 |
02.10.24 20:24:29 | - | 224,650 |
02.10.24 20:24:28 | - | 224,650 |
02.10.24 20:24:23 | - | 224,700 |
02.10.24 20:24:19 | - | 224,700 |
02.10.24 20:23:54 | - | 224,750 |
02.10.24 20:23:30 | - | 224,750 |
02.10.24 20:23:17 | - | 224,750 |
02.10.24 20:23:02 | - | 224,750 |
02.10.24 20:22:23 | - | 224,700 |
02.10.24 20:21:54 | - | 224,750 |
02.10.24 20:21:46 | - | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:29 | - | 224,650 |
02.10.24 20:21:15 | - | 224,650 |
02.10.24 20:21:10 | - | 224,650 |
02.10.24 20:21:09 | - | 224,700 |
02.10.24 20:21:04 | - | 224,650 |
02.10.24 20:20:59 | - | 224,650 |
02.10.24 20:20:50 | - | 224,650 |
02.10.24 20:20:49 | - | 224,600 |
02.10.24 20:20:45 | - | 224,650 |
02.10.24 20:20:43 | - | 224,650 |
02.10.24 20:20:31 | - | 224,700 |
02.10.24 20:20:26 | - | 224,850 |
02.10.24 20:20:24 | - | 224,800 |
02.10.24 20:18:28 | - | 224,850 |
02.10.24 20:17:37 | - | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:31 | - | 224,850 |
02.10.24 20:16:29 | - | 224,900 |
02.10.24 20:16:28 | - | 224,950 |
02.10.24 20:16:10 | - | 224,950 |
02.10.24 20:15:23 | - | 224,950 |
02.10.24 20:15:22 | - | 224,950 |
02.10.24 20:15:14 | - | 224,900 |
02.10.24 20:15:05 | - | 224,850 |
02.10.24 20:14:15 | - | 224,850 |
02.10.24 20:13:57 | - | 224,850 |
02.10.24 20:13:48 | - | 224,850 |
02.10.24 20:13:26 | - | 224,800 |
02.10.24 20:13:11 | - | 224,750 |
02.10.24 20:12:19 | - | 224,800 |
02.10.24 20:12:13 | - | 224,750 |