MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:09 | - | 225,050 |
02.10.24 21:49:42 | - | 225,100 |
02.10.24 21:49:32 | - | 225,050 |
02.10.24 21:47:16 | - | 225,000 |
02.10.24 21:45:52 | - | 225,050 |
02.10.24 21:45:32 | - | 225,050 |
02.10.24 21:45:21 | - | 225,050 |
02.10.24 21:45:13 | - | 225,050 |
02.10.24 21:45:04 | - | 225,050 |
02.10.24 21:44:26 | - | 225,050 |
02.10.24 21:44:18 | - | 225,000 |
02.10.24 21:44:17 | - | 225,100 |
02.10.24 21:44:15 | - | 225,000 |
02.10.24 21:44:14 | - | 225,050 |
02.10.24 21:44:06 | - | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:04 | - | 225,000 |
02.10.24 21:44:03 | - | 225,050 |
02.10.24 21:44:02 | - | 225,050 |
02.10.24 21:43:08 | - | 224,950 |
02.10.24 21:42:01 | - | 224,900 |
02.10.24 21:41:57 | - | 224,900 |
02.10.24 21:41:33 | - | 224,850 |
02.10.24 21:40:26 | - | 224,800 |
02.10.24 21:39:59 | - | 224,800 |
02.10.24 21:39:53 | - | 224,850 |
02.10.24 21:39:25 | - | 224,850 |
02.10.24 21:38:42 | - | 224,800 |
02.10.24 21:38:04 | - | 224,800 |
02.10.24 21:37:55 | - | 224,850 |
02.10.24 21:37:32 | - | 224,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:23 | - | 224,800 |
02.10.24 21:37:07 | - | 224,850 |
02.10.24 21:36:48 | - | 224,800 |
02.10.24 21:36:08 | - | 224,800 |
02.10.24 21:36:07 | - | 224,750 |
02.10.24 21:35:46 | - | 224,700 |
02.10.24 21:35:34 | - | 224,650 |
02.10.24 21:35:26 | - | 224,700 |
02.10.24 21:35:03 | - | 224,650 |
02.10.24 21:35:02 | - | 224,650 |
02.10.24 21:33:01 | - | 224,550 |
02.10.24 21:32:59 | - | 224,550 |
02.10.24 21:32:58 | - | 224,550 |
02.10.24 21:32:51 | - | 224,550 |
02.10.24 21:32:39 | - | 224,550 |