MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:15 | - | 224,150 |
03.10.24 09:17:04 | - | 224,050 |
03.10.24 09:16:42 | - | 224,150 |
03.10.24 09:14:08 | - | 224,250 |
03.10.24 09:10:51 | - | 224,300 |
03.10.24 09:01:59 | - | 224,400 |
03.10.24 09:00:15 | - | 224,300 |
03.10.24 08:59:23 | - | 224,400 |
03.10.24 08:54:28 | - | 224,450 |
03.10.24 08:49:59 | - | 224,400 |
03.10.24 08:45:05 | - | 224,450 |
03.10.24 08:43:20 | - | 224,350 |
03.10.24 08:36:51 | - | 224,300 |
03.10.24 08:28:02 | - | 224,450 |
03.10.24 08:17:29 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:09 | - | 224,500 |
03.10.24 07:57:28 | - | 224,400 |
03.10.24 07:47:01 | - | 224,450 |
03.10.24 07:38:05 | - | 224,500 |
03.10.24 07:32:06 | - | 224,450 |
02.10.24 21:59:56 | - | 225,000 |
02.10.24 21:59:51 | - | 224,950 |
02.10.24 21:59:50 | - | 225,000 |
02.10.24 21:59:47 | - | 225,000 |
02.10.24 21:59:46 | - | 225,000 |
02.10.24 21:59:43 | - | 225,000 |
02.10.24 21:59:42 | - | 225,000 |
02.10.24 21:59:29 | - | 225,000 |
02.10.24 21:59:27 | - | 225,000 |
02.10.24 21:59:25 | - | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:18 | - | 225,050 |
02.10.24 21:59:11 | - | 225,050 |
02.10.24 21:59:07 | - | 225,100 |
02.10.24 21:59:04 | - | 225,150 |
02.10.24 21:59:03 | - | 225,150 |
02.10.24 21:58:54 | - | 225,050 |
02.10.24 21:58:34 | - | 224,950 |
02.10.24 21:58:32 | - | 225,050 |
02.10.24 21:58:21 | - | 225,050 |
02.10.24 21:58:20 | - | 225,050 |
02.10.24 21:58:19 | - | 225,050 |
02.10.24 21:58:17 | - | 225,050 |
02.10.24 21:58:15 | - | 225,000 |
02.10.24 21:58:14 | - | 225,050 |
02.10.24 21:58:11 | - | 225,000 |