MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:02 | - | 224,000 |
03.10.24 14:46:21 | - | 224,100 |
03.10.24 14:43:41 | - | 224,200 |
03.10.24 14:40:36 | - | 224,050 |
03.10.24 14:40:08 | - | 224,000 |
03.10.24 14:36:11 | - | 224,050 |
03.10.24 14:35:42 | - | 224,050 |
03.10.24 14:35:13 | - | 224,050 |
03.10.24 14:35:12 | - | 223,700 |
03.10.24 14:34:41 | - | 224,050 |
03.10.24 14:34:02 | - | 224,150 |
03.10.24 14:33:10 | - | 224,200 |
03.10.24 14:33:02 | - | 224,300 |
03.10.24 14:31:15 | - | 224,200 |
03.10.24 14:30:47 | - | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:23 | - | 224,200 |
03.10.24 14:30:12 | - | 224,050 |
03.10.24 14:30:08 | - | 223,950 |
03.10.24 14:30:03 | - | 224,050 |
03.10.24 14:26:59 | - | 224,150 |
03.10.24 14:25:06 | - | 224,150 |
03.10.24 14:24:09 | - | 224,050 |
03.10.24 14:22:48 | - | 223,900 |
03.10.24 14:22:26 | - | 224,000 |
03.10.24 14:11:29 | - | 224,000 |
03.10.24 14:10:26 | - | 224,100 |
03.10.24 14:07:48 | - | 224,000 |
03.10.24 14:04:19 | - | 224,100 |
03.10.24 14:01:43 | - | 224,100 |
03.10.24 14:01:37 | - | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:01 | - | 224,100 |
03.10.24 13:55:32 | - | 224,050 |
03.10.24 13:54:01 | - | 223,950 |
03.10.24 13:51:31 | - | 224,050 |
03.10.24 13:50:13 | - | 223,950 |
03.10.24 13:49:50 | - | 224,050 |
03.10.24 13:45:32 | - | 224,050 |
03.10.24 13:44:08 | - | 224,000 |
03.10.24 13:40:26 | - | 223,900 |
03.10.24 13:38:07 | - | 224,000 |
03.10.24 13:37:48 | - | 223,900 |
03.10.24 13:37:38 | - | 224,000 |
03.10.24 13:35:21 | - | 223,900 |
03.10.24 13:32:45 | - | 223,900 |
03.10.24 13:31:08 | - | 223,900 |