MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:15 | - | 223,300 |
03.10.24 15:15:14 | - | 223,200 |
03.10.24 15:12:02 | - | 223,300 |
03.10.24 15:12:01 | - | 223,550 |
03.10.24 15:11:04 | - | 223,700 |
03.10.24 15:09:33 | - | 223,800 |
03.10.24 15:08:08 | - | 223,850 |
03.10.24 15:05:57 | - | 223,800 |
03.10.24 15:01:34 | - | 223,950 |
03.10.24 15:01:27 | - | 224,000 |
03.10.24 15:01:15 | - | 223,950 |
03.10.24 15:01:08 | - | 224,000 |
03.10.24 15:01:06 | - | 223,950 |
03.10.24 15:01:03 | - | 224,000 |
03.10.24 14:59:44 | - | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:43 | - | 224,000 |
03.10.24 14:59:28 | - | 223,950 |
03.10.24 14:59:27 | - | 224,000 |
03.10.24 14:59:25 | - | 223,950 |
03.10.24 14:59:24 | - | 223,800 |
03.10.24 14:59:22 | - | 223,350 |
03.10.24 14:59:19 | - | 223,450 |
03.10.24 14:59:12 | - | 223,600 |
03.10.24 14:59:02 | - | 223,800 |
03.10.24 14:57:04 | - | 223,900 |
03.10.24 14:56:53 | - | 223,900 |
03.10.24 14:56:23 | - | 223,900 |
03.10.24 14:55:12 | - | 223,900 |
03.10.24 14:55:11 | - | 223,900 |
03.10.24 14:54:44 | - | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:32 | - | 223,900 |
03.10.24 14:54:30 | - | 223,900 |
03.10.24 14:53:50 | - | 223,900 |
03.10.24 14:53:35 | - | 223,900 |
03.10.24 14:53:23 | - | 223,900 |
03.10.24 14:53:02 | - | 223,900 |
03.10.24 14:52:54 | - | 223,900 |
03.10.24 14:52:42 | - | 223,900 |
03.10.24 14:52:35 | - | 223,900 |
03.10.24 14:51:32 | - | 223,900 |
03.10.24 14:50:34 | - | 224,000 |
03.10.24 14:50:11 | - | 223,900 |
03.10.24 14:49:33 | - | 224,000 |
03.10.24 14:48:54 | - | 223,900 |
03.10.24 14:48:14 | - | 224,000 |